Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.221,91 +841,74 (+2,31%) Dólar/Euro
1,1106 -0,0016 (-0,14%) Petróleo Brent
73,46 -0,19 (-0,26%) Bitcoin EUR
56.066,92 +2.079,14 (+3,85%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV250221C00020000 | 2024-08-13 9:59AM EDT | 20.00 | 9.35 | 4.30 | 4.60 | 0.00 | - | 1 | 47 | 43.21% |
| DRV250221C00021000 | 2024-08-20 10:26AM EDT | 21.00 | 7.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 43.87% |
| DRV250221C00022000 | 2024-09-11 10:36AM EDT | 22.00 | 4.35 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 50.29% |
| DRV250221C00023000 | 2024-08-29 2:42PM EDT | 23.00 | 4.91 | 2.90 | 3.20 | 0.00 | - | - | 1 | 48.44% |
| DRV250221C00024000 | 2024-09-10 3:33PM EDT | 24.00 | 2.80 | 2.55 | 2.95 | 0.00 | - | - | 10 | 51.54% |
| DRV250221C00025000 | 2024-09-17 10:34AM EDT | 25.00 | 2.05 | 2.25 | 2.65 | 0.00 | - | 1 | 67 | 52.95% |
| DRV250221C00026000 | 2024-09-16 10:32AM EDT | 26.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 8 | 72 | 50.37% |
| DRV250221C00027000 | 2024-08-23 10:07AM EDT | 27.00 | 3.10 | 1.55 | 1.90 | 0.00 | - | 8 | 9 | 51.20% |
| DRV250221C00028000 | 2024-09-16 12:50PM EDT | 28.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 1 | 67 | 51.00% |
| DRV250221C00029000 | 2024-09-10 2:23PM EDT | 29.00 | 1.70 | 1.20 | 1.70 | 0.00 | - | 3 | 9 | 51.98% |
| DRV250221C00030000 | 2024-09-13 11:32AM EDT | 30.00 | 1.33 | 1.05 | 1.40 | 0.00 | - | 2 | 84 | 51.56% |
| DRV250221C00031000 | 2024-09-13 3:55PM EDT | 31.00 | 1.10 | 0.90 | 1.45 | 0.00 | - | 1 | 83 | 54.00% |
| DRV250221C00032000 | 2024-09-17 3:32PM EDT | 32.00 | 1.15 | 1.00 | 1.35 | 0.00 | - | 2 | 111 | 57.23% |
| DRV250221C00033000 | 2024-09-06 1:09PM EDT | 33.00 | 1.90 | 0.90 | 1.05 | 0.00 | - | 3 | 41 | 56.10% |
| DRV250221C00034000 | 2024-09-12 10:49AM EDT | 34.00 | 1.03 | 0.05 | 1.05 | 0.00 | - | 3 | 46 | 60.50% |
| DRV250221C00035000 | 2024-09-16 10:19AM EDT | 35.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 5 | 183 | 58.15% |
| DRV250221C00036000 | 2024-08-27 12:42PM EDT | 36.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | - | 1 | 60.06% |
| DRV250221C00037000 | 2024-09-03 2:22PM EDT | 37.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 59.91% |
| DRV250221C00038000 | 2024-09-06 9:54AM EDT | 38.00 | 1.08 | 0.55 | 0.75 | 0.00 | - | 1 | 6 | 60.79% |
| DRV250221C00039000 | 2024-06-25 11:16AM EDT | 39.00 | 6.80 | 2.85 | 3.30 | 0.00 | - | - | 5 | 111.50% |
| DRV250221C00040000 | 2024-09-13 3:52PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 62.06% |
| DRV250221C00041000 | 2024-09-18 3:39PM EDT | 41.00 | 0.57 | 0.45 | 3.20 | -5.31 | -90.31% | 100 | 3 | 93.51% |
| DRV250221C00042000 | 2024-09-16 9:51AM EDT | 42.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 67 | 64.26% |
| DRV250221C00045000 | 2024-07-30 2:48PM EDT | 45.00 | 2.00 | 0.60 | 0.75 | 0.00 | - | - | 2 | 74.90% |
| DRV250221C00046000 | 2024-08-07 12:49PM EDT | 46.00 | 1.50 | 0.70 | 0.80 | 0.00 | - | - | 1 | 78.71% |
| DRV250221C00047000 | 2024-08-06 2:06PM EDT | 47.00 | 1.60 | 0.50 | 0.65 | 0.00 | - | - | 1 | 75.10% |
| DRV250221C00048000 | 2024-08-29 2:19PM EDT | 48.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 68.51% |
| DRV250221C00050000 | 2024-09-12 3:08PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 39 | 71.29% |
| DRV250221C00055000 | 2024-09-16 11:48AM EDT | 55.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 30 | 88 | 74.12% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV250221P00015000 | 2024-08-26 9:32AM EDT | 15.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | - | 12 | 50.78% |
| DRV250221P00020000 | 2024-08-23 11:51AM EDT | 20.00 | 0.72 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 50.02% |
| DRV250221P00025000 | 2024-09-10 11:24AM EDT | 25.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 11 | 54.27% |
| DRV250221P00028000 | 2024-08-01 9:43AM EDT | 28.00 | 3.95 | 4.80 | 5.10 | 0.00 | - | - | 2 | 32.47% |
| DRV250221P00030000 | 2024-07-24 1:07PM EDT | 30.00 | 4.42 | 6.30 | 6.50 | 0.00 | - | 3 | 48 | 18.95% |
| DRV250221P00033000 | 2024-07-17 10:08AM EDT | 33.00 | 6.60 | 6.60 | 6.90 | 0.00 | - | - | 6 | 0.00% |
| DRV250221P00035000 | 2024-07-18 9:40AM EDT | 35.00 | 7.79 | 8.10 | 8.50 | 0.00 | - | 45 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.