Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.123,50 +743,33 (+2,04%) Dólar/Euro
1,1078 -0,0044 (-0,40%) Petróleo Brent
72,99 -0,66 (-0,90%) Bitcoin EUR
55.652,50 +1.269,96 (+2,34%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240920C00020000 | 2024-08-28 1:13PM EDT | 20.00 | 6.10 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 146.88% |
| DRV240920C00021000 | 2024-08-20 9:55AM EDT | 21.00 | 7.50 | 2.35 | 2.75 | 0.00 | - | - | 2 | 85.94% |
| DRV240920C00022000 | 2024-09-17 3:58PM EDT | 22.00 | 1.50 | 1.30 | 1.75 | -0.01 | -0.66% | 1 | 14 | 111.72% |
| DRV240920C00023000 | 2024-09-16 1:55PM EDT | 23.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 153 | 260 | 58.98% |
| DRV240920C00024000 | 2024-09-18 2:52PM EDT | 24.00 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 5 | 65 | 67.58% |
| DRV240920C00025000 | 2024-09-18 3:41PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.16 | -61.54% | 25 | 195 | 69.92% |
| DRV240920C00026000 | 2024-09-17 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 107 | 90.63% |
| DRV240920C00027000 | 2024-09-17 3:49PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 181 | 115.63% |
| DRV240920C00028000 | 2024-09-12 3:36PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 123.44% |
| DRV240920C00029000 | 2024-09-13 2:23PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 143.75% |
| DRV240920C00030000 | 2024-09-13 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 454 | 162.50% |
| DRV240920C00031000 | 2024-09-10 12:30PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 157 | 201.56% |
| DRV240920C00032000 | 2024-09-04 10:52AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 584 | 196.88% |
| DRV240920C00033000 | 2024-09-09 10:47AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 237.50% |
| DRV240920C00034000 | 2024-08-26 2:02PM EDT | 34.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 253.13% |
| DRV240920C00035000 | 2024-09-06 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 95 | 270.31% |
| DRV240920C00036000 | 2024-09-06 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 284.38% |
| DRV240920C00037000 | 2024-08-22 1:36PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 300.00% |
| DRV240920C00038000 | 2024-09-10 1:37PM EDT | 38.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 314.06% |
| DRV240920C00039000 | 2024-08-08 9:56AM EDT | 39.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 13 | 328.13% |
| DRV240920C00040000 | 2024-08-19 11:49AM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 37 | 38 | 340.63% |
| DRV240920C00041000 | 2024-08-07 9:48AM EDT | 41.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 354.69% |
| DRV240920C00042000 | 2024-08-06 12:25PM EDT | 42.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 13 | 20 | 367.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240920P00023000 | 2024-09-16 1:46PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 11 | 63 | 59.96% |
| DRV240920P00024000 | 2024-09-18 2:45PM EDT | 24.00 | 0.90 | 0.70 | 0.90 | -0.65 | -41.94% | 9 | 60 | 75.78% |
| DRV240920P00025000 | 2024-09-16 1:46PM EDT | 25.00 | 2.53 | 1.50 | 1.65 | 0.00 | - | 1 | 114 | 77.73% |
| DRV240920P00026000 | 2024-09-13 9:57AM EDT | 26.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 2 | 7 | 101.56% |
| DRV240920P00027000 | 2024-09-17 12:43PM EDT | 27.00 | 4.04 | 3.40 | 3.70 | 0.00 | - | 1 | 37 | 128.91% |
| DRV240920P00028000 | 2024-09-11 12:33PM EDT | 28.00 | 3.88 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 153.91% |
| DRV240920P00029000 | 2024-09-13 11:45AM EDT | 29.00 | 5.95 | 5.40 | 5.70 | 0.00 | - | 2 | 18 | 176.56% |
| DRV240920P00030000 | 2024-09-11 3:56PM EDT | 30.00 | 6.60 | 6.20 | 6.80 | 0.00 | - | 35 | 49 | 165.63% |
| DRV240920P00031000 | 2024-07-24 9:48AM EDT | 31.00 | 2.30 | 5.20 | 5.50 | 0.00 | - | 3 | 3 | 0.00% |
| DRV240920P00032000 | 2024-09-10 11:27AM EDT | 32.00 | 8.18 | 8.30 | 8.70 | 0.00 | - | 2 | 5 | 203.13% |
| DRV240920P00034000 | 2024-07-29 3:08PM EDT | 34.00 | 4.40 | 8.00 | 8.20 | 0.00 | - | 2 | 16 | 0.00% |
| DRV240920P00035000 | 2024-07-29 2:50PM EDT | 35.00 | 5.20 | 8.90 | 9.20 | 0.00 | - | 2 | 14 | 0.00% |
| DRV240920P00036000 | 2024-08-13 9:51AM EDT | 36.00 | 7.63 | 12.50 | 12.70 | 0.00 | - | 2 | 20 | 336.72% |
| DRV240920P00037000 | 2024-07-29 3:06PM EDT | 37.00 | 6.90 | 9.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| DRV240920P00038000 | 2024-08-07 1:05PM EDT | 38.00 | 9.70 | 12.00 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240920P00040000 | 2024-07-22 11:05AM EDT | 40.00 | 9.40 | 11.60 | 11.70 | 0.00 | - | - | 0 | 0.00% |
| DRV240920P00042000 | 2024-09-04 2:47PM EDT | 42.00 | 16.50 | 18.20 | 18.70 | 0.00 | - | 20 | 0 | 476.56% |
© 2024 Yahoo. Todos los derechos reservados.