Mercados españoles abiertos en 56 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.641,99 -818,09 (-2,13%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.936,69 -2.334,52 (-3,75%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00005000 | 2024-04-18 3:55PM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517C00006000 | 2024-04-22 2:28PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DRN240517C00007000 | 2024-04-24 3:42PM EDT | 7.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00008000 | 2024-04-24 2:14PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DRN240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DRN240517C00010000 | 2024-04-24 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DRN240517C00011000 | 2024-04-15 3:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 132.81% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 154.69% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 164.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 189.84% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DRN240517P00006000 | 2024-04-23 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRN240517P00007000 | 2024-04-24 1:05PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DRN240517P00008000 | 2024-04-23 10:52AM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00009000 | 2024-04-24 10:22AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DRN240517P00010000 | 2024-04-23 12:02PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DRN240517P00011000 | 2024-04-03 3:53PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DRN240517P00012000 | 2024-04-03 2:52PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRN240517P00013000 | 2024-03-12 3:33PM EDT | 13.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517P00014000 | 2024-02-22 11:54AM EDT | 14.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 9 | 14 | 0.00% |
| DRN240517P00015000 | 2024-03-05 3:01PM EDT | 15.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00016000 | 2024-03-13 2:56PM EDT | 16.00 | 6.20 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.