Mercados españoles cerrados

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,87+0,60 (+1,01%)
A partir del 02:11PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DOCU240328C000430002024-03-08 2:41PM EDT43.0017.0015.6517.25+3.85+29.28%121436.72%
DOCU240328C000450002024-03-27 11:16AM EDT45.0013.5512.9015.450.00-15432.81%
DOCU240328C000460002024-03-08 10:35AM EDT46.0010.1112.9014.250.00-10364.06%
DOCU240328C000475002024-03-28 11:47AM EDT47.5012.6011.9513.40+2.88+29.63%1515311.72%
DOCU240328C000490002024-03-25 9:33AM EDT49.008.779.1512.000.00-13415.04%
DOCU240328C000500002024-03-28 10:47AM EDT50.009.759.6510.05+3.00+44.44%826226.17%
DOCU240328C000510002024-03-28 9:34AM EDT51.008.707.409.85+1.20+16.00%16339.45%
DOCU240328C000520002024-03-19 2:32PM EDT52.006.507.158.350.00-123243.36%
DOCU240328C000530002024-03-26 10:55AM EDT53.006.006.207.500.00-10131241.02%
DOCU240328C000540002024-03-28 11:41AM EDT54.005.595.306.35+0.57+11.35%465196.09%
DOCU240328C000550002024-03-28 1:41PM EDT55.004.954.155.95+0.39+8.55%154126.56%
DOCU240328C000560002024-03-28 1:02PM EDT56.003.763.504.00+1.60+74.07%4011397.27%
DOCU240328C000570002024-03-28 12:24PM EDT57.002.802.413.75+1.38+97.18%610389.84%
DOCU240328C000580002024-03-28 1:41PM EDT58.001.901.741.97+0.55+40.74%3518952.54%
DOCU240328C000590002024-03-28 1:51PM EDT59.000.900.721.12+0.30+50.00%6744447.07%
DOCU240328C000600002024-03-28 1:29PM EDT60.000.110.120.15-0.07-38.89%40193116.60%
DOCU240328C000610002024-03-28 1:41PM EDT61.000.030.010.03-0.04-57.14%1484,70725.78%
DOCU240328C000620002024-03-28 1:19PM EDT62.000.030.010.03+0.01+50.00%1572041.41%
DOCU240328C000630002024-03-28 12:30PM EDT63.000.020.000.080.00-29759.38%
DOCU240328C000640002024-03-27 3:43PM EDT64.000.020.000.050.00-93767.19%
DOCU240328C000650002024-03-28 10:34AM EDT65.000.010.000.040.00-752777.34%
DOCU240328C000670002024-03-14 1:13PM EDT67.000.320.000.760.00-11186.33%
DOCU240328C000680002024-03-13 12:09PM EDT68.000.010.000.01-0.24-96.00%1393.75%
DOCU240328C000700002024-03-26 10:27AM EDT70.000.010.000.010.00-2169112.50%
DOCU240328C000750002024-03-15 1:11PM EDT75.000.160.000.050.00-34187.50%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DOCU240328P000350002024-03-25 9:30AM EDT35.000.010.000.010.00-11350.00%
DOCU240328P000390002024-02-12 4:28PM EDT39.000.240.002.110.00--1701.95%
DOCU240328P000400002024-03-07 12:24PM EDT40.000.330.000.020.00-5104293.75%
DOCU240328P000410002024-03-25 9:53AM EDT41.000.010.000.220.00-11381.25%
DOCU240328P000420002024-03-25 11:36AM EDT42.000.010.000.220.00-119360.94%
DOCU240328P000430002024-03-07 4:58PM EDT43.000.500.000.020.00-22228243.75%
DOCU240328P000440002024-03-22 10:24AM EDT44.000.010.000.020.00-921231.25%
DOCU240328P000450002024-03-22 2:34PM EDT45.000.010.000.100.00-2848264.06%
DOCU240328P000460002024-03-25 3:44PM EDT46.000.010.000.750.00-414362.89%
DOCU240328P000470002024-03-19 1:17PM EDT47.000.040.000.750.00-14339.45%
DOCU240328P000480002024-03-11 3:57PM EDT48.000.090.000.300.00-117256.25%
DOCU240328P000485002024-03-25 12:21PM EDT48.500.010.001.270.00-15353.91%
DOCU240328P000490002024-03-08 11:04AM EDT49.000.350.001.270.00-313341.41%
DOCU240328P000500002024-03-28 9:30AM EDT50.000.350.000.09+0.32+1,066.67%359174.22%
DOCU240328P000510002024-03-20 2:48PM EDT51.000.100.002.070.00-120346.68%
DOCU240328P000520002024-03-25 2:10PM EDT52.000.010.002.070.00-111319.14%
DOCU240328P000530002024-03-28 9:36AM EDT53.000.010.000.100.00-1577127.34%
DOCU240328P000540002024-03-27 2:54PM EDT54.000.020.000.010.00-21,97378.13%
DOCU240328P000550002024-03-27 2:35PM EDT55.000.010.000.010.00-16265.63%
DOCU240328P000560002024-03-27 3:53PM EDT56.000.030.000.270.00-76698.05%
DOCU240328P000570002024-03-28 12:34PM EDT57.000.010.000.15-0.03-75.00%331667.19%
DOCU240328P000580002024-03-28 12:18PM EDT58.000.010.000.09-0.11-64.71%1936550.98%
DOCU240328P000590002024-03-28 12:31PM EDT59.000.020.010.04-0.36-94.74%1,03630323.05%
DOCU240328P000600002024-03-28 1:32PM EDT60.000.330.230.30-1.22-78.71%1411518.36%
DOCU240328P000610002024-03-26 10:31AM EDT61.001.520.821.320.00-6046.88%
DOCU240328P000620002024-03-14 10:00AM EDT62.004.001.232.550.00-1093.95%
DOCU240328P000630002024-03-13 1:18PM EDT63.004.101.884.200.00--0179.69%
DOCU240328P000640002024-03-26 10:12AM EDT64.002.502.855.400.00-10222.46%
DOCU240328P000660002024-03-18 3:50PM EDT66.008.005.356.800.00--0205.47%