Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328C00043000 | 2024-03-08 2:41PM EDT | 43.00 | 17.00 | 15.65 | 17.25 | +3.85 | +29.28% | 1 | 21 | 436.72% |
DOCU240328C00045000 | 2024-03-27 11:16AM EDT | 45.00 | 13.55 | 12.90 | 15.45 | 0.00 | - | 1 | 5 | 432.81% |
DOCU240328C00046000 | 2024-03-08 10:35AM EDT | 46.00 | 10.11 | 12.90 | 14.25 | 0.00 | - | 1 | 0 | 364.06% |
DOCU240328C00047500 | 2024-03-28 11:47AM EDT | 47.50 | 12.60 | 11.95 | 13.40 | +2.88 | +29.63% | 15 | 15 | 311.72% |
DOCU240328C00049000 | 2024-03-25 9:33AM EDT | 49.00 | 8.77 | 9.15 | 12.00 | 0.00 | - | 1 | 3 | 415.04% |
DOCU240328C00050000 | 2024-03-28 10:47AM EDT | 50.00 | 9.75 | 9.65 | 10.05 | +3.00 | +44.44% | 8 | 26 | 226.17% |
DOCU240328C00051000 | 2024-03-28 9:34AM EDT | 51.00 | 8.70 | 7.40 | 9.85 | +1.20 | +16.00% | 1 | 6 | 339.45% |
DOCU240328C00052000 | 2024-03-19 2:32PM EDT | 52.00 | 6.50 | 7.15 | 8.35 | 0.00 | - | 1 | 23 | 243.36% |
DOCU240328C00053000 | 2024-03-26 10:55AM EDT | 53.00 | 6.00 | 6.20 | 7.50 | 0.00 | - | 10 | 131 | 241.02% |
DOCU240328C00054000 | 2024-03-28 11:41AM EDT | 54.00 | 5.59 | 5.30 | 6.35 | +0.57 | +11.35% | 4 | 65 | 196.09% |
DOCU240328C00055000 | 2024-03-28 1:41PM EDT | 55.00 | 4.95 | 4.15 | 5.95 | +0.39 | +8.55% | 1 | 54 | 126.56% |
DOCU240328C00056000 | 2024-03-28 1:02PM EDT | 56.00 | 3.76 | 3.50 | 4.00 | +1.60 | +74.07% | 40 | 113 | 97.27% |
DOCU240328C00057000 | 2024-03-28 12:24PM EDT | 57.00 | 2.80 | 2.41 | 3.75 | +1.38 | +97.18% | 6 | 103 | 89.84% |
DOCU240328C00058000 | 2024-03-28 1:41PM EDT | 58.00 | 1.90 | 1.74 | 1.97 | +0.55 | +40.74% | 35 | 189 | 52.54% |
DOCU240328C00059000 | 2024-03-28 1:51PM EDT | 59.00 | 0.90 | 0.72 | 1.12 | +0.30 | +50.00% | 67 | 444 | 47.07% |
DOCU240328C00060000 | 2024-03-28 1:29PM EDT | 60.00 | 0.11 | 0.12 | 0.15 | -0.07 | -38.89% | 401 | 931 | 16.60% |
DOCU240328C00061000 | 2024-03-28 1:41PM EDT | 61.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 148 | 4,707 | 25.78% |
DOCU240328C00062000 | 2024-03-28 1:19PM EDT | 62.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 720 | 41.41% |
DOCU240328C00063000 | 2024-03-28 12:30PM EDT | 63.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 97 | 59.38% |
DOCU240328C00064000 | 2024-03-27 3:43PM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 37 | 67.19% |
DOCU240328C00065000 | 2024-03-28 10:34AM EDT | 65.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 527 | 77.34% |
DOCU240328C00067000 | 2024-03-14 1:13PM EDT | 67.00 | 0.32 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 186.33% |
DOCU240328C00068000 | 2024-03-13 12:09PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 1 | 3 | 93.75% |
DOCU240328C00070000 | 2024-03-26 10:27AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 169 | 112.50% |
DOCU240328C00075000 | 2024-03-15 1:11PM EDT | 75.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 187.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
DOCU240328P00039000 | 2024-02-12 4:28PM EDT | 39.00 | 0.24 | 0.00 | 2.11 | 0.00 | - | - | 1 | 701.95% |
DOCU240328P00040000 | 2024-03-07 12:24PM EDT | 40.00 | 0.33 | 0.00 | 0.02 | 0.00 | - | 5 | 104 | 293.75% |
DOCU240328P00041000 | 2024-03-25 9:53AM EDT | 41.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 381.25% |
DOCU240328P00042000 | 2024-03-25 11:36AM EDT | 42.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 360.94% |
DOCU240328P00043000 | 2024-03-07 4:58PM EDT | 43.00 | 0.50 | 0.00 | 0.02 | 0.00 | - | 22 | 228 | 243.75% |
DOCU240328P00044000 | 2024-03-22 10:24AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 21 | 231.25% |
DOCU240328P00045000 | 2024-03-22 2:34PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 48 | 264.06% |
DOCU240328P00046000 | 2024-03-25 3:44PM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 362.89% |
DOCU240328P00047000 | 2024-03-19 1:17PM EDT | 47.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 339.45% |
DOCU240328P00048000 | 2024-03-11 3:57PM EDT | 48.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 256.25% |
DOCU240328P00048500 | 2024-03-25 12:21PM EDT | 48.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 353.91% |
DOCU240328P00049000 | 2024-03-08 11:04AM EDT | 49.00 | 0.35 | 0.00 | 1.27 | 0.00 | - | 3 | 13 | 341.41% |
DOCU240328P00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.09 | +0.32 | +1,066.67% | 3 | 59 | 174.22% |
DOCU240328P00051000 | 2024-03-20 2:48PM EDT | 51.00 | 0.10 | 0.00 | 2.07 | 0.00 | - | 1 | 20 | 346.68% |
DOCU240328P00052000 | 2024-03-25 2:10PM EDT | 52.00 | 0.01 | 0.00 | 2.07 | 0.00 | - | 1 | 11 | 319.14% |
DOCU240328P00053000 | 2024-03-28 9:36AM EDT | 53.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 77 | 127.34% |
DOCU240328P00054000 | 2024-03-27 2:54PM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,973 | 78.13% |
DOCU240328P00055000 | 2024-03-27 2:35PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 65.63% |
DOCU240328P00056000 | 2024-03-27 3:53PM EDT | 56.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 7 | 66 | 98.05% |
DOCU240328P00057000 | 2024-03-28 12:34PM EDT | 57.00 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 3 | 316 | 67.19% |
DOCU240328P00058000 | 2024-03-28 12:18PM EDT | 58.00 | 0.01 | 0.00 | 0.09 | -0.11 | -64.71% | 19 | 365 | 50.98% |
DOCU240328P00059000 | 2024-03-28 12:31PM EDT | 59.00 | 0.02 | 0.01 | 0.04 | -0.36 | -94.74% | 1,036 | 303 | 23.05% |
DOCU240328P00060000 | 2024-03-28 1:32PM EDT | 60.00 | 0.33 | 0.23 | 0.30 | -1.22 | -78.71% | 14 | 115 | 18.36% |
DOCU240328P00061000 | 2024-03-26 10:31AM EDT | 61.00 | 1.52 | 0.82 | 1.32 | 0.00 | - | 6 | 0 | 46.88% |
DOCU240328P00062000 | 2024-03-14 10:00AM EDT | 62.00 | 4.00 | 1.23 | 2.55 | 0.00 | - | 1 | 0 | 93.95% |
DOCU240328P00063000 | 2024-03-13 1:18PM EDT | 63.00 | 4.10 | 1.88 | 4.20 | 0.00 | - | - | 0 | 179.69% |
DOCU240328P00064000 | 2024-03-26 10:12AM EDT | 64.00 | 2.50 | 2.85 | 5.40 | 0.00 | - | 1 | 0 | 222.46% |
DOCU240328P00066000 | 2024-03-18 3:50PM EDT | 66.00 | 8.00 | 5.35 | 6.80 | 0.00 | - | - | 0 | 205.47% |