Mercados españoles cerrados

DNO ASA (DNO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
6,13+0,06 (+1,06%)
Al cierre: 4:25PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 dic. 20206,166,236,006,136,133.229.211
02 dic. 20206,196,235,976,066,062.869.751
01 dic. 20206,036,235,976,206,202.902.369
30 nov. 20206,106,105,976,016,014.467.101
27 nov. 20206,126,296,086,156,153.242.096
26 nov. 20206,266,275,946,206,204.318.088
25 nov. 20206,436,556,126,256,2510.086.673
24 nov. 20206,056,256,056,256,2510.345.529
23 nov. 20205,756,035,755,905,908.383.062
20 nov. 20205,525,735,525,655,654.263.961
19 nov. 20205,655,675,415,595,596.282.646
18 nov. 20205,305,705,235,705,7010.250.689
17 nov. 20205,345,425,065,255,255.287.776
16 nov. 20205,105,395,085,325,3211.304.562
13 nov. 20204,905,064,875,065,064.553.824
12 nov. 20205,085,154,905,095,097.808.313
11 nov. 20205,005,274,955,135,1311.780.799
10 nov. 20204,674,884,584,824,827.013.048
09 nov. 20204,304,704,224,684,6810.326.297
06 nov. 20204,284,304,154,204,202.406.928
05 nov. 20204,254,334,174,324,322.121.275
04 nov. 20204,154,314,024,314,313.067.153
03 nov. 20204,094,204,054,134,133.020.561
02 nov. 20203,914,063,824,054,053.148.453
30 oct. 20203,874,023,823,953,954.120.940
29 oct. 20204,084,193,823,953,957.071.753
28 oct. 20204,354,354,034,084,084.266.083
27 oct. 20204,384,454,334,384,382.567.467
26 oct. 20204,374,474,244,354,353.227.161
23 oct. 20204,204,494,184,454,454.372.779
22 oct. 20204,244,244,094,154,153.361.717
21 oct. 20204,334,384,154,244,243.340.340
20 oct. 20204,484,484,294,294,292.654.556
19 oct. 20204,404,454,374,434,432.692.732
16 oct. 20204,504,504,334,374,374.482.052
15 oct. 20204,604,604,374,414,414.282.053
14 oct. 20204,644,644,504,624,623.752.103
13 oct. 20204,564,714,504,644,644.180.888
12 oct. 20204,704,714,554,564,563.302.556
09 oct. 20204,784,894,694,704,703.409.050
08 oct. 20204,694,784,624,754,757.332.220
07 oct. 20204,924,924,724,734,734.422.321
06 oct. 20204,754,924,684,924,926.877.214
05 oct. 20204,664,704,594,704,704.020.281
02 oct. 20204,454,504,304,494,494.363.239
01 oct. 20204,654,664,464,484,484.029.620
30 sept. 20204,624,664,594,624,623.071.975
29 sept. 20204,784,784,564,654,654.129.227
28 sept. 20204,804,884,734,784,783.382.914
25 sept. 20204,674,784,664,684,683.708.422
24 sept. 20204,614,664,554,614,615.437.098
23 sept. 20204,804,864,714,714,714.633.240
22 sept. 20204,754,914,694,844,843.139.701
21 sept. 20204,984,984,754,754,754.404.916
18 sept. 2020------
17 sept. 20205,005,144,945,115,114.915.598
16 sept. 20204,955,084,945,005,005.391.736
15 sept. 20204,814,944,764,854,853.818.273
14 sept. 20204,904,994,814,814,814.700.446
11 sept. 20204,734,954,704,784,785.989.453
10 sept. 20204,804,824,654,734,733.696.057
09 sept. 20204,594,764,554,714,714.633.147
08 sept. 20204,894,914,604,614,615.636.167
07 sept. 20204,904,944,784,874,875.653.122
04 sept. 20204,885,124,804,954,954.573.368
03 sept. 20205,325,374,995,065,068.234.248
02 sept. 20205,605,615,325,325,323.843.571
01 sept. 20205,605,635,495,595,594.595.764
31 ago. 20205,535,695,505,535,536.554.346
28 ago. 20205,465,515,405,485,483.250.439
27 ago. 20205,515,555,415,435,433.084.742
26 ago. 20205,605,645,505,505,504.065.991
25 ago. 20205,605,665,525,585,585.047.960
24 ago. 20205,495,565,425,565,564.832.205
21 ago. 20205,665,735,405,425,426.835.558
20 ago. 20205,635,705,595,605,603.295.361
19 ago. 20205,835,885,675,675,673.550.201
18 ago. 20205,775,955,745,835,833.809.638
17 ago. 20205,795,855,705,785,782.454.611
14 ago. 20205,825,825,675,795,794.946.195
13 ago. 20205,835,925,785,835,833.623.480
12 ago. 20205,885,935,815,845,844.873.764
11 ago. 20205,895,985,845,895,896.971.537
10 ago. 20205,905,975,765,855,854.488.563
07 ago. 20206,146,145,855,855,859.443.352
06 ago. 20206,266,426,086,206,2015.868.381
05 ago. 20205,906,305,876,296,2919.289.907
04 ago. 20205,856,005,715,815,815.986.974
03 ago. 20205,845,895,735,835,833.217.913
31 jul. 20205,615,865,575,725,725.931.366
30 jul. 20205,745,795,525,525,526.846.801
29 jul. 20205,875,895,655,815,814.990.761
28 jul. 20205,985,995,775,835,834.277.145
27 jul. 20206,046,045,875,875,873.931.399
24 jul. 20206,126,135,956,046,044.499.692
23 jul. 20206,306,316,176,196,192.575.590
22 jul. 20206,276,356,146,216,214.573.099
21 jul. 20206,206,296,096,266,265.944.137
20 jul. 2020------
17 jul. 20206,046,356,016,266,267.114.375
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...