Mercados españoles cerrados
S&P 500
5.023,40 -48,23 (-0,95%) Nasdaq
15.497,88 -214,87 (-1,37%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
59.703,32 -666,67 (-1,10%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00000500 | 2024-03-07 10:30AM EDT | 0.50 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 950.00% |
| DNMR240517C00001000 | 2024-04-25 10:10AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 8,451 | 106.25% |
| DNMR240517C00001500 | 2024-04-23 12:46PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 3,317 | 196.88% |
| DNMR240517C00002000 | 2024-04-09 2:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 253.13% |
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 621.88% |
| DNMR240517C00003000 | 2024-03-18 3:35PM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 659.38% |
| DNMR240517C00003500 | 2023-10-23 12:16PM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 350.00% |
| DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 475.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 97 | 187.50% |
| DNMR240517P00001000 | 2024-04-23 3:36PM EDT | 1.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 11 | 170 | 134.38% |
| DNMR240517P00001500 | 2024-04-04 2:28PM EDT | 1.50 | 0.50 | 0.65 | 1.25 | 0.00 | - | 1 | 90 | 503.13% |
| DNMR240517P00002000 | 2024-03-08 10:52AM EDT | 2.00 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 127 | 0.00% |
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2.50 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 453.13% |
| DNMR240517P00003000 | 2023-12-14 12:26PM EDT | 3.00 | 1.80 | 1.70 | 2.40 | 0.00 | - | 10 | 55 | 589.06% |
| DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 4.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.