Mercados españoles abiertos en 2 hrs 33 min
S&P 500
4.088,85 +80,84 (+2,02%) Nasdaq
11.984,52 +321,73 (+2,76%) NIKKEI 225
26.842,09 +182,34 (+0,68%) Dólar/Euro
1,0534 -0,0021 (-0,20%) Petróleo Brent
112,44 +0,51 (+0,46%) BTC-EUR
28.344,17 -597,31 (-2,06%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM220520C00000500 | 2022-05-16 12:06AM EDT | 0.50 | 1.05 | 1.45 | 1.65 | 0.00 | - | - | 2 | 1,487.50% |
| DM220520C00001000 | 2022-05-17 11:44AM EDT | 1.00 | 0.97 | 0.95 | 1.05 | +0.05 | +5.43% | 1 | 44 | 0.00% |
| DM220520C00001500 | 2022-05-17 2:15PM EDT | 1.50 | 0.51 | 0.45 | 0.60 | +0.08 | +18.60% | 207 | 2,122 | 331.25% |
| DM220520C00002000 | 2022-05-17 3:14PM EDT | 2.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 881 | 1,112 | 90.63% |
| DM220520C00002500 | 2022-05-17 3:53PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 18 | 7,808 | 187.50% |
| DM220520C00003000 | 2022-05-16 11:18AM EDT | 3.00 | 0.05 | - | 0.05 | 0.00 | - | 100 | 25,184 | 362.50% |
| DM220520C00005000 | 2022-05-17 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5,083 | 556.25% |
| DM220520C00007500 | 2022-05-16 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,239 | 737.50% |
| DM220520C00010000 | 2022-05-17 3:52PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 2,357 | 850.00% |
| DM220520C00012500 | 2022-05-03 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 5,429 | 937.50% |
| DM220520C00015000 | 2022-05-10 9:48AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 773 | 1,012.50% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM220520P00000500 | 2022-05-16 12:06AM EDT | 0.50 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 1,237.50% |
| DM220520P00001000 | 2022-05-16 12:06AM EDT | 1.00 | 0.04 | - | 0.05 | 0.00 | - | - | 23 | 675.00% |
| DM220520P00001500 | 2022-05-16 9:30AM EDT | 1.50 | 0.05 | - | 0.05 | 0.00 | - | 1 | 146 | 362.50% |
| DM220520P00002000 | 2022-05-17 11:17AM EDT | 2.00 | 0.12 | 0.00 | 0.10 | -0.03 | -20.00% | 8 | 1,246 | 103.13% |
| DM220520P00002500 | 2022-05-17 2:30PM EDT | 2.50 | 0.48 | 0.40 | 0.55 | -0.01 | -2.04% | 6 | 1,297 | 212.50% |
| DM220520P00003000 | 2022-05-16 10:30AM EDT | 3.00 | 0.97 | 0.90 | 1.05 | 0.00 | - | 2 | 25,101 | 325.00% |
| DM220520P00005000 | 2022-05-17 3:19PM EDT | 5.00 | 3.00 | 2.90 | 3.10 | -0.12 | -3.85% | 8 | 3,586 | 668.75% |
| DM220520P00007500 | 2022-05-17 3:10PM EDT | 7.50 | 5.52 | 5.40 | 5.60 | +0.02 | +0.36% | 14 | 506 | 862.50% |
| DM220520P00010000 | 2022-05-16 9:30AM EDT | 10.00 | 8.20 | 7.90 | 8.10 | 0.00 | - | 7 | 211 | 993.75% |
| DM220520P00012500 | 2022-05-11 10:02AM EDT | 12.50 | 11.02 | 10.30 | 10.70 | 0.00 | - | 10 | 35 | 1,087.50% |
| DM220520P00015000 | 2022-05-16 10:16AM EDT | 15.00 | 12.95 | 12.80 | 13.20 | 0.00 | - | 6 | 19 | 1,162.50% |
© 2022 Yahoo. Todos los derechos reservados.
