Mercados españoles abiertos en 3 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0652 -0,0005 (-0,04%) Petróleo Brent
87,12 +0,12 (+0,14%) Bitcoin EUR
62.343,01 +12,42 (+0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00110000 | 2024-04-19 3:17PM EDT | 110.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240426C00113000 | 2024-04-19 3:17PM EDT | 113.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 115.00 | 13.36 | 7.10 | 8.15 | 0.00 | - | 1 | 1 | 65.53% |
| DLTR240426C00116000 | 2024-04-22 10:31AM EDT | 116.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426C00117000 | 2024-04-22 10:39AM EDT | 117.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426C00119000 | 2024-04-19 12:40PM EDT | 119.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240426C00120000 | 2024-04-19 12:40PM EDT | 120.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240426C00121000 | 2024-04-22 2:19PM EDT | 121.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR240426C00122000 | 2024-04-22 3:07PM EDT | 122.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| DLTR240426C00123000 | 2024-04-22 3:09PM EDT | 123.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| DLTR240426C00124000 | 2024-04-22 3:59PM EDT | 124.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DLTR240426C00125000 | 2024-04-22 1:57PM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DLTR240426C00126000 | 2024-04-22 3:40PM EDT | 126.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLTR240426C00127000 | 2024-04-22 3:46PM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DLTR240426C00128000 | 2024-04-22 12:43PM EDT | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240426C00129000 | 2024-04-22 3:41PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240426C00130000 | 2024-04-22 2:56PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DLTR240426C00131000 | 2024-04-19 3:17PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240426C00132000 | 2024-04-22 12:27PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| DLTR240426C00133000 | 2024-04-19 11:41AM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DLTR240426C00134000 | 2024-04-17 12:16PM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DLTR240426C00135000 | 2024-04-19 2:28PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240426C00136000 | 2024-04-19 9:35AM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426C00137000 | 2024-04-19 2:25PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426C00138000 | 2024-04-09 10:10AM EDT | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426C00139000 | 2024-04-17 1:01PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240426C00140000 | 2024-04-22 9:40AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426C00141000 | 2024-04-15 12:42PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426C00142000 | 2024-04-11 3:55PM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240426C00143000 | 2024-04-16 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240426C00144000 | 2024-04-04 11:04AM EDT | 144.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240426C00145000 | 2024-04-04 2:18PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240426C00146000 | 2024-04-15 9:34AM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240426C00148000 | 2024-04-01 2:25PM EDT | 148.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426C00149000 | 2024-04-17 1:01PM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426C00150000 | 2024-04-17 2:44PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240426C00152500 | 2024-04-04 3:48PM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426C00155000 | 2024-04-03 11:11AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240426C00157500 | 2024-04-05 9:30AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426C00160000 | 2024-03-13 10:07AM EDT | 160.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 11 | 151.17% |
| DLTR240426C00165000 | 2024-03-07 4:54PM EDT | 165.00 | 3.54 | 0.00 | 0.10 | 0.00 | - | - | 14 | 121.48% |
| DLTR240426C00167500 | 2024-03-14 11:00AM EDT | 167.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 170.70% |
| DLTR240426C00170000 | 2024-03-12 3:47PM EDT | 170.00 | 1.81 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| DLTR240426C00175000 | 2024-03-13 11:37AM EDT | 175.00 | 0.03 | 0.00 | 1.55 | 0.00 | - | 106 | 110 | 217.38% |
| DLTR240426C00190000 | 2024-03-13 1:40PM EDT | 190.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 9 | 222.27% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00075000 | 2024-03-13 1:07PM EDT | 75.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 1 | 193.75% |
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 95.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 135.55% |
| DLTR240426P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240426P00110000 | 2024-04-19 10:44AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DLTR240426P00111000 | 2024-04-22 10:48AM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DLTR240426P00112000 | 2024-04-18 3:57PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240426P00113000 | 2024-04-22 1:52PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240426P00114000 | 2024-04-22 10:22AM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240426P00115000 | 2024-04-22 12:48PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DLTR240426P00116000 | 2024-04-22 11:59AM EDT | 116.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLTR240426P00117000 | 2024-04-19 1:38PM EDT | 117.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240426P00118000 | 2024-04-22 3:54PM EDT | 118.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR240426P00119000 | 2024-04-22 10:15AM EDT | 119.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240426P00120000 | 2024-04-22 3:56PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DLTR240426P00121000 | 2024-04-22 3:55PM EDT | 121.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DLTR240426P00122000 | 2024-04-22 3:38PM EDT | 122.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DLTR240426P00123000 | 2024-04-22 3:31PM EDT | 123.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DLTR240426P00124000 | 2024-04-22 10:21AM EDT | 124.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240426P00125000 | 2024-04-22 3:58PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR240426P00126000 | 2024-04-22 10:52AM EDT | 126.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00127000 | 2024-04-22 10:54AM EDT | 127.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00128000 | 2024-04-22 11:40AM EDT | 128.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240426P00129000 | 2024-04-22 10:54AM EDT | 129.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00130000 | 2024-04-19 2:20PM EDT | 130.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240426P00131000 | 2024-04-18 1:21PM EDT | 131.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00132000 | 2024-04-19 3:33PM EDT | 132.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240426P00133000 | 2024-04-19 9:36AM EDT | 133.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240426P00134000 | 2024-04-17 9:44AM EDT | 134.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240426P00135000 | 2024-04-17 2:26PM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DLTR240426P00136000 | 2024-04-17 1:42PM EDT | 136.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DLTR240426P00137000 | 2024-04-19 3:14PM EDT | 137.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00138000 | 2024-04-17 2:26PM EDT | 138.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DLTR240426P00139000 | 2024-04-01 11:36AM EDT | 139.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 140.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00141000 | 2024-03-15 12:42PM EDT | 141.00 | 14.13 | 13.95 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00143000 | 2024-03-20 9:33AM EDT | 143.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00145000 | 2024-03-12 2:34PM EDT | 145.00 | 5.11 | 12.70 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| DLTR240426P00148000 | 2024-03-19 9:30AM EDT | 148.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00150000 | 2024-03-13 11:06AM EDT | 150.00 | 22.80 | 21.25 | 23.75 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.