Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.037,50 +9,70 (+0,09%) Euro Stoxx 50
4.970,90 -18,98 (-0,38%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,33 +0,31 (+0,35%) Oro
2.335,00 -3,40 (-0,15%) Bitcoin EUR
59.732,51 -2.550,53 (-4,10%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00130000 | 2024-04-22 9:54AM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426C00132000 | 2024-04-19 11:50AM EDT | 132.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426C00134000 | 2024-04-17 10:06AM EDT | 134.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240426C00135000 | 2024-04-23 10:27AM EDT | 135.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240426C00136000 | 2024-04-24 10:38AM EDT | 136.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426C00137000 | 2024-04-24 10:44AM EDT | 137.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240426C00138000 | 2024-04-24 10:54AM EDT | 138.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLR240426C00139000 | 2024-04-24 3:57PM EDT | 139.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| DLR240426C00140000 | 2024-04-24 3:57PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DLR240426C00141000 | 2024-04-24 3:57PM EDT | 141.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| DLR240426C00142000 | 2024-04-24 3:57PM EDT | 142.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DLR240426C00143000 | 2024-04-24 2:42PM EDT | 143.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLR240426C00144000 | 2024-04-24 3:30PM EDT | 144.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DLR240426C00145000 | 2024-04-24 3:46PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLR240426C00146000 | 2024-04-15 1:53PM EDT | 146.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DLR240426C00147000 | 2024-04-24 10:05AM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240426C00148000 | 2024-04-10 1:29PM EDT | 148.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240426C00149000 | 2024-04-22 3:27PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240426C00150000 | 2024-04-19 3:46PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240426C00152500 | 2024-04-12 10:48AM EDT | 152.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240426C00155000 | 2024-04-15 11:45AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240426C00157500 | 2024-04-12 3:47PM EDT | 157.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240426C00160000 | 2024-04-18 11:02AM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLR240426C00162500 | 2024-03-22 9:30AM EDT | 162.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00120000 | 2024-04-24 10:08AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLR240426P00125000 | 2024-04-15 12:09PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DLR240426P00126000 | 2024-04-18 12:57PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLR240426P00127000 | 2024-04-19 3:37PM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240426P00128000 | 2024-04-24 12:22PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240426P00129000 | 2024-04-24 10:02AM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240426P00130000 | 2024-04-24 10:04AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240426P00131000 | 2024-04-24 10:08AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240426P00132000 | 2024-04-24 11:40AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240426P00133000 | 2024-04-24 10:42AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLR240426P00134000 | 2024-04-23 11:17AM EDT | 134.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DLR240426P00135000 | 2024-04-24 12:06PM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DLR240426P00136000 | 2024-04-24 3:52PM EDT | 136.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240426P00137000 | 2024-04-24 2:47PM EDT | 137.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DLR240426P00138000 | 2024-04-24 2:44PM EDT | 138.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLR240426P00139000 | 2024-04-24 2:43PM EDT | 139.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DLR240426P00140000 | 2024-04-24 3:51PM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DLR240426P00141000 | 2024-04-24 3:52PM EDT | 141.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR240426P00142000 | 2024-04-24 2:35PM EDT | 142.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240426P00143000 | 2024-04-19 9:59AM EDT | 143.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426P00144000 | 2024-03-11 10:13AM EDT | 144.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 5 | 88.33% |
| DLR240426P00145000 | 2024-04-16 12:12PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426P00146000 | 2024-04-19 3:33PM EDT | 146.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240426P00147000 | 2024-04-24 10:19AM EDT | 147.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240426P00155000 | 2024-03-08 4:39PM EDT | 155.00 | 9.70 | 11.50 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.