Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
10.573,00 -114,20 (-1,07%) Euro Stoxx 50
4.931,75 -52,73 (-1,06%) Dólar/Euro
1,0633 +0,0007 (+0,06%) Petróleo Brent
89,74 -0,36 (-0,40%) Oro
2.387,70 +4,70 (+0,20%) Bitcoin EUR
59.217,45 -3.077,53 (-4,94%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240419C00011000 | 2024-04-03 10:02AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLO240419C00012000 | 2024-04-04 2:33PM EDT | 12.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLO240419C00013000 | 2024-04-04 1:20PM EDT | 13.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DLO240419C00014000 | 2024-04-09 10:16AM EDT | 14.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DLO240419C00015000 | 2024-04-15 2:17PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| DLO240419C00016000 | 2024-04-15 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,464 | 12.50% |
| DLO240419C00017000 | 2024-04-12 3:29PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 1,303 | 25.00% |
| DLO240419C00018000 | 2024-04-09 2:50PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 6,195 | 50.00% |
| DLO240419C00019000 | 2024-04-09 3:40PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,227 | 50.00% |
| DLO240419C00020000 | 2024-04-09 3:38PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,391 | 50.00% |
| DLO240419C00021000 | 2024-04-05 10:03AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 50.00% |
| DLO240419C00022000 | 2024-03-20 3:30PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 311 | 50.00% |
| DLO240419C00023000 | 2024-03-20 11:51AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,276 | 50.00% |
| DLO240419C00024000 | 2024-04-02 12:35PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
| DLO240419C00025000 | 2024-04-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 439 | 50.00% |
| DLO240419C00030000 | 2024-03-18 3:58PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 588 | 587 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240419P00010000 | 2024-03-19 12:23PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 113 | 50.00% |
| DLO240419P00011000 | 2024-03-15 3:37PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 285.16% |
| DLO240419P00012000 | 2024-03-22 9:33AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 50.00% |
| DLO240419P00013000 | 2024-04-12 10:13AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 311 | 50.00% |
| DLO240419P00014000 | 2024-04-12 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| DLO240419P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 6.25% |
| DLO240419P00016000 | 2024-04-15 2:27PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 1,290 | 0.00% |
| DLO240419P00017000 | 2024-04-12 2:01PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| DLO240419P00018000 | 2024-04-12 12:43PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DLO240419P00019000 | 2024-03-20 12:16PM EDT | 19.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO240419P00020000 | 2024-03-19 11:04AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 195 | 11 | 0.00% |
| DLO240419P00021000 | 2024-03-19 10:17AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| DLO240419P00022000 | 2024-03-18 10:59AM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.