Mercados españoles cerrados

Disruptive Acquisition Corporation I (DISA)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,020,00 (0,00%)
Al cierre: 09:49AM EST
Intervalo de fechas:
02 dic 2021 - 02 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 dic 202210,0210,0210,0210,0210,02-
01 dic 202210,0210,0210,0210,0210,023900
30 nov 202210,0210,0210,0210,0210,02150.200
29 nov 202210,0310,0310,0310,0310,03100
28 nov 202210,0110,0510,0110,0310,03262.200
25 nov 202210,0110,0110,0110,0110,01-
23 nov 202210,0110,0110,0110,0110,011100
22 nov 202210,0110,0110,0110,0110,01200
21 nov 202210,0010,0010,0010,0010,00500
18 nov 202210,0010,0010,0010,0010,00300
17 nov 202210,0010,0010,0010,0010,002900
16 nov 202210,0110,0110,0110,0110,01200
15 nov 20229,999,999,999,999,99100
14 nov 20229,999,999,999,999,99200
11 nov 20229,999,999,999,999,99-
10 nov 202210,0110,019,989,999,993100
09 nov 20229,999,999,989,999,996000
08 nov 202210,0110,019,989,999,994500
07 nov 20229,989,989,989,989,9820.200
04 nov 20229,989,989,989,989,984300
03 nov 20229,979,979,979,979,972000
02 nov 20229,979,989,979,989,981200
01 nov 20229,989,989,979,979,9739.900
31 oct 20229,979,979,979,979,9798.800
28 oct 20229,969,969,969,969,96-
27 oct 20229,969,969,969,969,961800
26 oct 20229,969,969,969,969,96300
25 oct 20229,959,969,959,969,96900
24 oct 20229,949,949,949,949,94300
21 oct 20229,959,979,959,959,954400
20 oct 20229,949,949,949,949,94-
19 oct 20229,949,959,939,949,9416.200
18 oct 20229,969,969,969,969,96100
17 oct 20229,959,959,939,959,95400
14 oct 20229,969,969,969,969,96100
13 oct 20229,949,969,949,969,96300
12 oct 20229,929,959,929,929,9215.300
11 oct 20229,939,939,939,939,93-
10 oct 20229,939,969,929,939,9399.900
07 oct 20229,919,919,919,919,91-
06 oct 20229,919,919,919,919,91-
05 oct 20229,919,919,919,919,91-
04 oct 20229,949,949,919,919,911200
03 oct 20229,919,919,919,919,914100
30 sept 20229,909,919,909,919,911.001.100
29 sept 20229,909,929,909,929,921400
28 sept 20229,899,899,899,899,89-
27 sept 20229,899,909,899,899,892000
26 sept 20229,899,899,899,899,89200
23 sept 20229,929,929,909,909,901000
22 sept 20229,909,929,909,909,90483.700
21 sept 20229,909,909,909,909,90100
20 sept 20229,909,909,909,909,903000
19 sept 20229,909,909,909,909,901.083.400
16 sept 20229,909,909,909,909,90303.100
15 sept 20229,899,899,899,899,89-
14 sept 20229,899,899,899,899,8917.200
13 sept 20229,889,909,889,909,90106.900
12 sept 20229,879,879,879,879,8798.500
09 sept 20229,879,879,879,879,875800
08 sept 20229,889,889,879,879,87600
07 sept 20229,879,899,879,899,8921.200
06 sept 20229,869,869,869,869,86-
02 sept 20229,889,889,869,869,8613.000
01 sept 20229,879,879,879,879,87-
31 ago 20229,879,889,879,879,8731.900
30 ago 20229,869,869,869,869,86500
29 ago 20229,879,879,879,879,87100
26 ago 20229,869,869,869,869,861400
25 ago 20229,879,879,879,879,87-
24 ago 20229,879,879,879,879,87-
23 ago 20229,879,879,879,879,87-
22 ago 20229,879,879,879,879,87-
19 ago 20229,879,879,879,879,87300
18 ago 20229,879,879,879,879,87300
17 ago 20229,879,879,879,879,87400
16 ago 20229,879,879,879,879,87400
15 ago 20229,859,869,859,869,8637.200
12 ago 20229,859,859,859,859,855100
11 ago 20229,859,859,859,859,851300
10 ago 20229,859,859,859,859,854900
09 ago 20229,849,859,849,859,8556.400
08 ago 20229,859,859,859,859,85-
05 ago 20229,849,859,849,859,8559.600
04 ago 20229,839,859,839,859,8525.200
03 ago 20229,839,839,839,839,835300
02 ago 20229,849,849,849,849,84-
01 ago 20229,839,849,839,849,847800
29 jul 20229,839,839,839,839,8331.500
28 jul 20229,849,849,839,839,832600
27 jul 20229,839,839,839,839,832400
26 jul 20229,829,829,829,829,82200
25 jul 20229,839,839,839,839,8347.400
22 jul 20229,849,859,819,819,81201.600
21 jul 20229,819,829,819,819,8149.500
20 jul 20229,809,809,809,809,80200
19 jul 20229,819,819,819,819,81-
18 jul 20229,819,819,819,819,81200
15 jul 20229,819,819,819,819,81-
14 jul 20229,819,819,819,819,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...