En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
27.69 | +2.13 | +8.33% | 1 | 5 | 2024-03-28 | 0.08 | 0.00 | - | 1 | 193 |
27.79 | +4.07 | +17.16% | 1 | 36 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 237 |
26.05 | 0.00 | - | 2 | 9 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 8 |
27.67 | +1.50 | +5.73% | 10 | 8,392 | 2024-04-19 | 0.02 | 0.00 | - | 14 | 8,270 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 104 | 25 |
- | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 10 | 10 |
28.70 | +2.29 | +8.67% | 4 | 95 | 2024-05-17 | 0.19 | -0.03 | -13.64% | 123 | 615 |
29.33 | +2.08 | +7.63% | 617 | 4,358 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 44 | 6,626 |
29.60 | +1.47 | +5.23% | 2 | 818 | 2024-07-19 | 0.54 | 0.00 | - | 5 | 3,570 |
28.70 | 0.00 | - | 17 | 1,022 | 2024-09-20 | 0.98 | -0.13 | -11.71% | 10 | 1,965 |
29.15 | 0.00 | - | 3 | 44 | 2024-10-18 | 1.12 | -0.26 | -18.84% | 4 | 193 |
32.68 | +1.13 | +3.58% | 4 | 5,250 | 2025-01-17 | 2.08 | -0.13 | -5.88% | 31 | 4,683 |
34.25 | +1.48 | +4.52% | 3 | 137 | 2025-03-21 | 2.72 | -0.20 | -6.85% | 1 | 171 |
35.89 | +1.19 | +3.43% | 25 | 2,238 | 2025-06-20 | 3.35 | -0.30 | -8.22% | 5 | 1,827 |
38.17 | +1.92 | +5.30% | 1 | 524 | 2025-12-19 | 4.91 | -0.21 | -4.10% | 1 | 1,429 |
38.78 | +1.85 | +5.01% | 9 | 563 | 2026-01-16 | 5.00 | -0.20 | -3.85% | 10 | 605 |