DIS - The Walt Disney Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:95.00
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230609C000950002023-06-07 12:49PM EDT2023-06-090.180.170.180.00-2,6816,49128.22%
DIS230616C000950002023-06-07 12:51PM EDT2023-06-160.680.690.70+0.06+9.68%4,50424,42226.95%
DIS230623C000950002023-06-07 12:43PM EDT2023-06-231.020.981.00+0.15+17.24%1,0142,40125.00%
DIS230630C000950002023-06-07 12:47PM EDT2023-06-301.331.341.37+0.13+10.83%2701,21725.32%
DIS230707C000950002023-06-07 12:47PM EDT2023-07-071.631.591.64+0.23+16.43%19242924.95%
DIS230714C000950002023-06-07 12:45PM EDT2023-07-142.001.911.96+0.31+18.34%13938025.37%
DIS230721C000950002023-06-07 12:50PM EDT2023-07-212.272.232.25+0.27+13.50%97321,73925.64%
DIS230818C000950002023-06-07 12:49PM EDT2023-08-184.053.904.00+0.38+10.35%5493,08430.92%
DIS230915C000950002023-06-07 12:51PM EDT2023-09-154.804.804.90+0.28+6.19%5164,91930.95%
DIS231020C000950002023-06-07 12:36PM EDT2023-10-205.945.906.05+0.34+6.07%902,63731.79%
DIS240119C000950002023-06-07 12:47PM EDT2024-01-198.628.558.70+0.37+4.48%26416,31733.71%
DIS240621C000950002023-06-07 12:44PM EDT2024-06-2112.4512.3012.55+0.45+3.75%3356736.26%
DIS250117C000950002023-06-07 12:11PM EDT2025-01-1715.8315.2516.10+0.21+1.34%1461,81036.75%
DIS250620C000950002023-06-07 12:37PM EDT2025-06-2018.6617.8019.00+0.46+2.53%271,97438.35%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230609P000950002023-06-07 10:39AM EDT2023-06-092.952.122.25+0.01+0.34%67240.00%
DIS230616P000950002023-06-07 12:45PM EDT2023-06-162.532.582.68-0.75-22.87%8615,69814.60%
DIS230623P000950002023-06-07 10:33AM EDT2023-06-233.052.852.96-0.40-11.59%231016.48%
DIS230630P000950002023-06-07 12:15PM EDT2023-06-303.353.103.20-0.37-9.95%1320717.04%
DIS230707P000950002023-06-07 9:40AM EDT2023-07-073.353.253.40-0.50-12.99%102517.16%
DIS230714P000950002023-06-06 12:51PM EDT2023-07-144.103.503.650.00-191717.85%
DIS230721P000950002023-06-07 12:47PM EDT2023-07-213.703.703.80-0.55-12.94%728,22617.68%
DIS230818P000950002023-06-07 12:49PM EDT2023-08-185.105.005.10-0.42-7.61%2171,23022.13%
DIS230915P000950002023-06-07 12:47PM EDT2023-09-155.605.605.65-0.65-10.40%714,52521.70%
DIS231020P000950002023-06-07 12:36PM EDT2023-10-206.306.256.35-0.55-8.03%322,41921.86%
DIS240119P000950002023-06-07 12:47PM EDT2024-01-197.907.807.95-0.38-4.59%214,03922.45%
DIS240621P000950002023-06-07 11:20AM EDT2024-06-2110.209.659.95-0.15-1.45%498222.64%
DIS250117P000950002023-06-07 11:55AM EDT2025-01-1711.7511.5011.75-0.57-4.63%9032,31122.03%
DIS250620P000950002023-06-07 9:39AM EDT2025-06-2013.2012.7013.55-0.30-2.22%21,01123.04%