Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00095000 | 2024-03-28 11:58AM EDT | 2024-03-28 | 27.69 | 26.05 | 29.40 | +2.13 | +8.33% | 1 | 5 | 301.95% |
DIS240405C00095000 | 2024-03-28 11:58AM EDT | 2024-04-05 | 27.79 | 26.60 | 28.55 | +4.07 | +17.16% | 1 | 36 | 91.60% |
DIS240412C00095000 | 2024-03-27 11:34AM EDT | 2024-04-12 | 26.05 | 26.65 | 28.90 | 0.00 | - | 2 | 9 | 77.44% |
DIS240419C00095000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 28.30 | 27.55 | 28.80 | +2.13 | +8.14% | 9 | 8,392 | 75.10% |
DIS240517C00095000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 28.70 | 27.30 | 29.50 | +2.29 | +8.67% | 4 | 95 | 53.71% |
DIS240621C00095000 | 2024-03-28 1:32PM EDT | 2024-06-21 | 29.35 | 28.60 | 29.35 | +2.10 | +7.71% | 29 | 4,358 | 50.13% |
DIS240719C00095000 | 2024-03-28 12:26PM EDT | 2024-07-19 | 29.60 | 28.35 | 29.65 | +1.47 | +5.23% | 2 | 818 | 45.64% |
DIS240920C00095000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 28.70 | 30.35 | 30.70 | 0.00 | - | 17 | 1,022 | 42.05% |
DIS241018C00095000 | 2024-03-27 3:01PM EDT | 2024-10-18 | 29.15 | 30.90 | 31.30 | 0.00 | - | 3 | 44 | 41.74% |
DIS250117C00095000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 32.98 | 32.60 | 32.95 | +1.43 | +4.53% | 3 | 5,250 | 40.45% |
DIS250321C00095000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 34.25 | 33.95 | 34.25 | +1.48 | +4.52% | 3 | 137 | 40.59% |
DIS250620C00095000 | 2024-03-28 1:27PM EDT | 2025-06-20 | 35.89 | 35.75 | 36.00 | +1.19 | +3.43% | 25 | 2,238 | 40.72% |
DIS251219C00095000 | 2024-03-28 10:41AM EDT | 2025-12-19 | 38.17 | 37.95 | 38.80 | +1.92 | +5.30% | 1 | 524 | 40.19% |
DIS260116C00095000 | 2024-03-28 1:27PM EDT | 2026-01-16 | 38.78 | 38.55 | 38.95 | +1.85 | +5.01% | 9 | 563 | 39.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00095000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 168.75% |
DIS240405P00095000 | 2024-03-27 2:40PM EDT | 2024-04-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 237 | 111.91% |
DIS240412P00095000 | 2024-03-25 9:51AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 53.52% |
DIS240419P00095000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 8,270 | 41.80% |
DIS240426P00095000 | 2024-03-25 3:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 25 | 46.00% |
DIS240503P00095000 | 2024-03-27 2:30PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 42.29% |
DIS240517P00095000 | 2024-03-28 2:33PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 123 | 615 | 36.72% |
DIS240621P00095000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 38 | 6,626 | 31.01% |
DIS240719P00095000 | 2024-03-27 12:56PM EDT | 2024-07-19 | 0.54 | 0.41 | 0.46 | 0.00 | - | 5 | 3,570 | 29.22% |
DIS240920P00095000 | 2024-03-28 11:42AM EDT | 2024-09-20 | 0.93 | 0.96 | 1.00 | -0.18 | -16.22% | 9 | 1,965 | 28.31% |
DIS241018P00095000 | 2024-03-28 11:55AM EDT | 2024-10-18 | 1.12 | 1.18 | 1.21 | -0.26 | -18.84% | 4 | 193 | 27.74% |
DIS250117P00095000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.10 | -0.13 | -5.88% | 31 | 4,683 | 27.39% |
DIS250321P00095000 | 2024-03-27 10:24AM EDT | 2025-03-21 | 2.72 | 2.67 | 2.72 | -0.20 | -6.85% | 1 | 171 | 27.24% |
DIS250620P00095000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 3.35 | 3.35 | 3.50 | -0.30 | -8.22% | 5 | 1,827 | 26.79% |
DIS251219P00095000 | 2024-03-28 2:34PM EDT | 2025-12-19 | 4.91 | 4.80 | 5.00 | -0.21 | -4.10% | 1 | 1,429 | 26.27% |
DIS260116P00095000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.15 | -0.20 | -3.85% | 10 | 605 | 26.05% |