Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.032,70 +142,50 (+1,31%) Euro Stoxx 50
4.976,92 +40,07 (+0,81%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
87,15 +0,15 (+0,17%) Oro
2.312,20 -34,20 (-1,46%) Bitcoin EUR
62.048,41 +106,00 (+0,17%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00085000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503C00085000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517C00085000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00085000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00085000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS241018C00085000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00085000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00085000 | 2024-04-22 1:18PM EDT | 2025-03-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00085000 | 2024-04-22 3:33PM EDT | 2025-12-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS260116C00085000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00085000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240510P00085000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240517P00085000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIS240524P00085000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240621P00085000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240719P00085000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816P00085000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00085000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018P00085000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS250117P00085000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DIS250321P00085000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DIS251219P00085000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00085000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.