DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:85.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00085000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 3.80 | 3.60 | 3.70 | -0.14 | -3.55% | 45 | 319 | 34.33% |
| DIS230609C00085000 | 2023-05-26 3:57PM EDT | 2023-06-09 | 4.15 | 4.00 | 4.15 | -0.24 | -5.47% | 24 | 60 | 32.32% |
| DIS230616C00085000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 4.50 | 4.50 | 4.60 | -0.21 | -4.46% | 42 | 1,918 | 32.57% |
| DIS230623C00085000 | 2023-05-25 9:36AM EDT | 2023-06-23 | 5.65 | 4.70 | 4.95 | 0.00 | - | 1 | 12 | 32.18% |
| DIS230630C00085000 | 2023-05-25 12:47PM EDT | 2023-06-30 | 5.30 | 5.15 | 5.30 | 0.00 | - | 13 | 23 | 32.29% |
| DIS230721C00085000 | 2023-05-26 3:39PM EDT | 2023-07-21 | 6.15 | 6.00 | 6.15 | -0.05 | -0.81% | 64 | 6,579 | 32.12% |
| DIS230818C00085000 | 2023-05-26 3:26PM EDT | 2023-08-18 | 7.75 | 7.50 | 7.60 | +0.05 | +0.65% | 26 | 102 | 35.27% |
| DIS230915C00085000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 8.44 | 8.35 | 8.50 | -0.06 | -0.71% | 42 | 565 | 35.34% |
| DIS231020C00085000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 9.50 | 9.45 | 9.55 | -0.10 | -1.04% | 90 | 239 | 35.73% |
| DIS240119C00085000 | 2023-05-26 3:37PM EDT | 2024-01-19 | 12.19 | 11.95 | 12.15 | +0.04 | +0.33% | 22 | 1,050 | 37.56% |
| DIS240621C00085000 | 2023-05-26 11:57AM EDT | 2024-06-21 | 15.87 | 15.45 | 15.75 | +0.12 | +0.76% | 7 | 870 | 39.52% |
| DIS250117C00085000 | 2023-05-26 10:15AM EDT | 2025-01-17 | 19.25 | 18.80 | 19.50 | -0.25 | -1.28% | 4 | 885 | 40.59% |
| DIS250620C00085000 | 2023-05-26 1:47PM EDT | 2025-06-20 | 21.40 | 21.40 | 22.20 | -0.18 | -0.83% | 101 | 175 | 41.88% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00085000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.29 | 0.29 | 0.32 | -0.17 | -36.96% | 432 | 6,348 | 31.25% |
| DIS230609P00085000 | 2023-05-26 3:33PM EDT | 2023-06-09 | 0.61 | 0.64 | 0.71 | -0.21 | -25.61% | 92 | 3,530 | 29.49% |
| DIS230616P00085000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.01 | 1.00 | 1.04 | -0.22 | -17.89% | 1,521 | 14,424 | 28.74% |
| DIS230623P00085000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 1.22 | 1.22 | 1.32 | -0.17 | -12.23% | 32 | 1,945 | 28.15% |
| DIS230630P00085000 | 2023-05-26 3:50PM EDT | 2023-06-30 | 1.50 | 1.47 | 1.54 | -0.20 | -11.76% | 80 | 817 | 27.43% |
| DIS230721P00085000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 2.12 | 2.13 | 2.16 | -0.22 | -9.40% | 1,058 | 14,155 | 26.60% |
| DIS230818P00085000 | 2023-05-26 3:57PM EDT | 2023-08-18 | 3.20 | 3.20 | 3.30 | -0.15 | -4.48% | 468 | 1,834 | 28.94% |
| DIS230915P00085000 | 2023-05-26 3:53PM EDT | 2023-09-15 | 3.80 | 3.75 | 3.85 | -0.10 | -2.56% | 169 | 14,651 | 28.02% |
| DIS231020P00085000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 4.40 | 4.40 | 4.50 | -0.20 | -4.35% | 59 | 5,976 | 27.50% |
| DIS240119P00085000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 6.00 | 5.95 | 6.10 | -0.25 | -4.00% | 49 | 10,350 | 27.47% |
| DIS240621P00085000 | 2023-05-26 2:48PM EDT | 2024-06-21 | 7.85 | 7.90 | 8.10 | -0.40 | -4.85% | 50 | 4,434 | 27.09% |
| DIS250117P00085000 | 2023-05-25 1:20PM EDT | 2025-01-17 | 10.20 | 9.40 | 9.95 | 0.00 | - | 8 | 5,155 | 26.11% |
| DIS250620P00085000 | 2023-05-26 1:00PM EDT | 2025-06-20 | 11.00 | 10.85 | 11.20 | -0.25 | -2.22% | 6 | 593 | 25.87% |
© 2023 Yahoo. Todos los derechos reservados.