Mercados españoles cerrados
S&P 500
4.569,04 -25,59 (-0,56%) Nasdaq
14.177,71 -127,33 (-0,89%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0828 -0,0057 (-0,52%) Petróleo Brent
78,51 -0,37 (-0,47%) Bitcoin EUR
38.420,88 +1.902,09 (+5,21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EST. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00065000 | 2023-11-14 10:16AM EST | 2023-12-08 | 26.25 | 27.05 | 27.35 | 0.00 | - | 1 | 7 | 103.13% |
| DIS231215C00065000 | 2023-11-15 10:46AM EST | 2023-12-15 | 28.95 | 27.05 | 27.25 | 0.00 | - | 3 | 1,782 | 0.00% |
| DIS231222C00065000 | 2023-11-14 11:22AM EST | 2023-12-22 | 26.65 | 26.85 | 27.30 | 0.00 | - | 1 | 23 | 0.00% |
| DIS231229C00065000 | 2023-11-24 12:46PM EST | 2023-12-29 | 31.30 | 26.85 | 27.35 | 0.00 | - | 1 | 1 | 45.31% |
| DIS240105C00065000 | 2023-11-29 9:45AM EST | 2024-01-05 | 27.35 | 26.95 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| DIS240119C00065000 | 2023-11-30 3:26PM EST | 2024-01-19 | 27.56 | 27.10 | 27.40 | 0.00 | - | 2 | 345 | 43.75% |
| DIS240315C00065000 | 2023-11-13 11:26AM EST | 2024-03-15 | 25.34 | 27.85 | 28.30 | 0.00 | - | 2 | 429 | 50.93% |
| DIS240419C00065000 | 2023-11-30 3:26PM EST | 2024-04-19 | 28.74 | 28.30 | 28.70 | 0.00 | - | 2 | 677 | 48.56% |
| DIS240621C00065000 | 2023-12-01 10:38AM EST | 2024-06-21 | 29.30 | 29.25 | 29.50 | 0.00 | - | 1 | 728 | 46.64% |
| DIS240920C00065000 | 2023-12-01 9:53AM EST | 2024-09-20 | 30.41 | 29.85 | 30.40 | 0.00 | - | 1 | 154 | 43.90% |
| DIS250117C00065000 | 2023-11-30 11:02AM EST | 2025-01-17 | 32.39 | 30.85 | 31.80 | 0.00 | - | 2 | 438 | 43.15% |
| DIS250620C00065000 | 2023-11-22 3:19PM EST | 2025-06-20 | 36.73 | 33.40 | 34.05 | 0.00 | - | 3 | 209 | 44.50% |
| DIS251219C00065000 | 2023-11-29 3:58PM EST | 2025-12-19 | 36.20 | 34.95 | 36.60 | 0.00 | - | 1 | 70 | 45.85% |
| DIS260116C00065000 | 2023-12-04 10:12AM EST | 2026-01-16 | 35.50 | 34.25 | 36.45 | 0.00 | - | 1 | 50 | 44.61% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208P00065000 | 2023-11-30 10:29AM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 212 | 109.38% |
| DIS231215P00065000 | 2023-12-01 1:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,016 | 71.88% |
| DIS231222P00065000 | 2023-11-16 12:18PM EST | 2023-12-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 64.06% |
| DIS240119P00065000 | 2023-12-04 11:40AM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 5,965 | 42.19% |
| DIS240216P00065000 | 2023-12-04 9:32AM EST | 2024-02-16 | 0.15 | 0.04 | 0.13 | 0.00 | - | 9 | 80 | 39.45% |
| DIS240315P00065000 | 2023-12-04 10:04AM EST | 2024-03-15 | 0.17 | 0.11 | 0.17 | +0.02 | +13.33% | 2 | 7,099 | 35.25% |
| DIS240419P00065000 | 2023-12-04 10:03AM EST | 2024-04-19 | 0.17 | 0.19 | 0.28 | -0.08 | -32.00% | 1 | 5,269 | 33.35% |
| DIS240621P00065000 | 2023-12-01 12:23PM EST | 2024-06-21 | 0.53 | 0.54 | 0.57 | 0.00 | - | 1 | 6,733 | 32.11% |
| DIS240719P00065000 | 2023-11-29 3:52PM EST | 2024-07-19 | 0.64 | 0.63 | 0.67 | 0.00 | - | 3 | 158 | 31.25% |
| DIS240920P00065000 | 2023-12-01 3:30PM EST | 2024-09-20 | 1.02 | 0.95 | 1.00 | +0.06 | +6.25% | 120 | 2,260 | 30.65% |
| DIS250117P00065000 | 2023-12-04 10:01AM EST | 2025-01-17 | 1.55 | 1.42 | 1.59 | +0.11 | +7.64% | 1 | 7,428 | 29.55% |
| DIS250620P00065000 | 2023-12-01 1:15PM EST | 2025-06-20 | 2.25 | 2.25 | 2.36 | 0.00 | - | 6 | 441 | 28.73% |
| DIS251219P00065000 | 2023-11-29 10:39AM EST | 2025-12-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 625 | 27.63% |
| DIS260116P00065000 | 2023-12-01 2:58PM EST | 2026-01-16 | 3.04 | 3.05 | 3.20 | 0.00 | - | 1 | 571 | 27.45% |
© 2023 Yahoo. Todos los derechos reservados.