Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
10.687,10 -77,90 (-0,72%) Euro Stoxx 50
4.913,87 -22,70 (-0,46%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,33 +0,22 (+0,25%) Oro
2.398,40 +0,40 (+0,02%) Bitcoin EUR
60.785,85 +3.014,75 (+5,22%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00065000 | 2024-03-06 11:53AM EDT | 2024-04-19 | 46.26 | 53.20 | 53.90 | 0.00 | - | 1 | 675 | 1,252.34% |
| DIS240621C00065000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 143.95% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250117C00065000 | 2024-04-08 2:20PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00065000 | 2024-04-04 10:16AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00065000 | 2024-03-05 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5,529 | 343.75% |
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240621P00065000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 51.27% |
| DIS240816P00065000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240920P00065000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DIS241018P00065000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00065000 | 2024-04-15 1:34PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| DIS250321P00065000 | 2024-04-17 3:42PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS251219P00065000 | 2024-04-18 10:50AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIS260116P00065000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.