DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:65.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00065000 | 2023-05-24 9:46AM EDT | 2023-06-16 | 24.25 | 23.35 | 23.65 | 0.00 | - | 2 | 595 | 74.51% |
| DIS230623C00065000 | 2023-05-26 9:36AM EDT | 2023-06-23 | 23.30 | 23.40 | 23.70 | -0.75 | -3.12% | 1 | 4 | 66.80% |
| DIS230721C00065000 | 2023-05-25 10:08AM EDT | 2023-07-21 | 24.00 | 23.70 | 24.10 | 0.00 | - | 1 | 273 | 56.45% |
| DIS230915C00065000 | 2023-05-23 1:42PM EDT | 2023-09-15 | 27.04 | 24.85 | 25.15 | 0.00 | - | 3 | 324 | 53.39% |
| DIS231020C00065000 | 2023-05-23 2:35PM EDT | 2023-10-20 | 27.39 | 25.45 | 25.90 | 0.00 | - | 1 | 286 | 52.33% |
| DIS240119C00065000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 27.37 | 26.90 | 27.25 | -0.26 | -0.94% | 10 | 168 | 50.38% |
| DIS240621C00065000 | 2023-05-26 3:45PM EDT | 2024-06-21 | 29.55 | 29.20 | 29.80 | -0.08 | -0.27% | 36 | 203 | 49.70% |
| DIS250117C00065000 | 2023-05-22 3:57PM EDT | 2025-01-17 | 35.00 | 31.65 | 32.85 | 0.00 | - | 1 | 342 | 49.54% |
| DIS250620C00065000 | 2023-05-26 12:07PM EDT | 2025-06-20 | 34.95 | 33.70 | 34.60 | +0.68 | +1.98% | 1 | 75 | 48.93% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00065000 | 2023-04-14 1:30PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 101.56% |
| DIS230616P00065000 | 2023-05-26 3:09PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 10 | 3,371 | 54.30% |
| DIS230623P00065000 | 2023-05-25 2:54PM EDT | 2023-06-23 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 14 | 50.98% |
| DIS230630P00065000 | 2023-05-25 9:31AM EDT | 2023-06-30 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 17 | 46.68% |
| DIS230721P00065000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 172 | 926 | 41.31% |
| DIS230818P00065000 | 2023-05-26 3:21PM EDT | 2023-08-18 | 0.34 | 0.34 | 0.36 | -0.08 | -19.05% | 75 | 248 | 40.72% |
| DIS230915P00065000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 0.54 | 0.54 | 0.56 | -0.08 | -12.90% | 29 | 3,166 | 38.92% |
| DIS231020P00065000 | 2023-05-26 12:38PM EDT | 2023-10-20 | 0.78 | 0.79 | 0.82 | -0.12 | -13.33% | 24 | 998 | 37.38% |
| DIS240119P00065000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 1.52 | 1.52 | 1.59 | -0.15 | -8.98% | 8 | 2,944 | 35.69% |
| DIS240621P00065000 | 2023-05-26 1:57PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.72 | -0.19 | -6.81% | 168 | 919 | 33.63% |
| DIS250117P00065000 | 2023-05-26 1:42PM EDT | 2025-01-17 | 3.95 | 3.70 | 4.15 | +0.25 | +6.76% | 20 | 966 | 32.32% |
| DIS250620P00065000 | 2023-05-26 10:38AM EDT | 2025-06-20 | 4.60 | 4.60 | 5.20 | 0.00 | - | 3 | 101 | 32.01% |
© 2023 Yahoo. Todos los derechos reservados.