Mercados españoles abiertos en 31 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,65%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,40 +1,29 (+1,48%) Bitcoin EUR
58.265,21 +760,27 (+1,32%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00060000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240426C00060000 | 2024-03-25 11:17AM EDT | 2024-04-26 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 181.88% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-03-28 10:15AM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00060000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 55.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00060000 | 2024-04-09 3:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240621P00060000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240920P00060000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DIS241018P00060000 | 2024-04-10 1:43PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS250117P00060000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250321P00060000 | 2024-04-16 3:29PM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00060000 | 2024-04-11 1:17PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS251219P00060000 | 2024-04-09 9:53AM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS260116P00060000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.