DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:60.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00060000 | 2023-05-26 1:58PM EDT | 2023-06-02 | 28.71 | 28.10 | 28.60 | -3.29 | -10.28% | 1 | 3 | 135.94% |
| DIS230616C00060000 | 2023-05-22 12:53PM EDT | 2023-06-16 | 31.75 | 28.20 | 28.85 | 0.00 | - | 2 | 319 | 92.58% |
| DIS230630C00060000 | 2023-05-23 12:47PM EDT | 2023-06-30 | 31.00 | 28.25 | 29.00 | 0.00 | - | 1 | 1 | 75.98% |
| DIS230721C00060000 | 2023-05-15 2:53PM EDT | 2023-07-21 | 33.05 | 28.45 | 29.20 | 0.00 | - | 1 | 143 | 66.02% |
| DIS230915C00060000 | 2023-05-25 10:04AM EDT | 2023-09-15 | 30.00 | 29.30 | 29.95 | 0.00 | - | 1 | 1,261 | 58.77% |
| DIS231020C00060000 | 2023-05-25 3:48PM EDT | 2023-10-20 | 30.56 | 29.80 | 30.50 | +0.36 | +1.19% | 1 | 98 | 56.74% |
| DIS240119C00060000 | 2023-05-25 12:45PM EDT | 2024-01-19 | 31.25 | 31.15 | 31.50 | 0.00 | - | 2 | 335 | 52.86% |
| DIS240621C00060000 | 2023-05-26 2:16PM EDT | 2024-06-21 | 33.85 | 33.25 | 33.90 | +0.13 | +0.39% | 18 | 389 | 51.82% |
| DIS250117C00060000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 35.80 | 35.50 | 36.55 | 0.00 | - | 1 | 90 | 50.32% |
| DIS250620C00060000 | 2023-05-25 3:15PM EDT | 2025-06-20 | 37.04 | 36.90 | 38.45 | 0.00 | - | 2 | 184 | 52.09% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00060000 | 2023-05-11 1:22PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 103.13% |
| DIS230609P00060000 | 2023-05-26 1:05PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 9 | 1 | 82.81% |
| DIS230616P00060000 | 2023-05-26 9:37AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 1,145 | 64.84% |
| DIS230623P00060000 | 2023-05-26 12:34PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 57.42% |
| DIS230630P00060000 | 2023-05-24 12:04PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 22 | 54.30% |
| DIS230721P00060000 | 2023-05-26 3:42PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 40 | 497 | 44.92% |
| DIS230818P00060000 | 2023-05-25 3:27PM EDT | 2023-08-18 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 41 | 163 | 43.75% |
| DIS230915P00060000 | 2023-05-26 11:58AM EDT | 2023-09-15 | 0.32 | 0.32 | 0.34 | -0.08 | -20.00% | 16 | 4,025 | 42.19% |
| DIS231020P00060000 | 2023-05-25 3:44PM EDT | 2023-10-20 | 0.55 | 0.48 | 0.52 | 0.00 | - | 18 | 486 | 40.28% |
| DIS240119P00060000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 1.05 | 1.01 | 1.10 | -0.10 | -8.70% | 192 | 2,208 | 38.09% |
| DIS240621P00060000 | 2023-05-25 1:22PM EDT | 2024-06-21 | 1.99 | 1.85 | 1.96 | 0.00 | - | 20 | 760 | 35.29% |
| DIS250117P00060000 | 2023-05-26 11:46AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.25 | -0.15 | -4.84% | 4 | 883 | 34.09% |
| DIS250620P00060000 | 2023-05-23 3:28PM EDT | 2025-06-20 | 3.62 | 3.30 | 4.20 | 0.00 | - | 2 | 158 | 33.75% |
© 2023 Yahoo. Todos los derechos reservados.