DIS - The Walt Disney Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:55.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00055000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 33.10 | 37.35 | 37.65 | 0.00 | - | 1 | 128 | 155.47% |
| DIS230721C00055000 | 2023-05-11 10:16AM EDT | 2023-07-21 | 38.00 | 37.65 | 38.15 | 0.00 | - | 2 | 15 | 92.87% |
| DIS230915C00055000 | 2023-05-02 1:29PM EDT | 2023-09-15 | 46.67 | 34.20 | 35.10 | 0.00 | - | 2 | 574 | 0.00% |
| DIS231020C00055000 | 2023-05-25 11:18AM EDT | 2023-10-20 | 34.88 | 38.50 | 38.95 | 0.00 | - | 1 | 21 | 66.63% |
| DIS240119C00055000 | 2023-06-01 2:31PM EDT | 2024-01-19 | 35.95 | 39.30 | 39.85 | 0.00 | - | 2 | 176 | 59.40% |
| DIS240621C00055000 | 2023-06-05 3:20PM EDT | 2024-06-21 | 40.15 | 41.00 | 41.95 | 0.00 | - | 1 | 909 | 56.91% |
| DIS250117C00055000 | 2023-06-07 9:49AM EDT | 2025-01-17 | 43.50 | 42.20 | 43.70 | -0.25 | -0.57% | 5 | 60 | 51.76% |
| DIS250620C00055000 | 2023-06-02 11:55AM EDT | 2025-06-20 | 42.50 | 43.05 | 45.45 | 0.00 | - | 4 | 44 | 50.60% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00055000 | 2023-06-01 11:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,195 | 106.25% |
| DIS230721P00055000 | 2023-06-05 2:42PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 328 | 54.69% |
| DIS230818P00055000 | 2023-06-02 2:44PM EDT | 2023-08-18 | 0.05 | 0.01 | 0.07 | 0.00 | - | 12 | 89 | 51.56% |
| DIS230915P00055000 | 2023-06-07 11:08AM EDT | 2023-09-15 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 3 | 3,470 | 45.41% |
| DIS231020P00055000 | 2023-06-06 2:59PM EDT | 2023-10-20 | 0.17 | 0.14 | 0.16 | 0.00 | - | 11 | 328 | 42.63% |
| DIS240119P00055000 | 2023-06-06 1:09PM EDT | 2024-01-19 | 0.45 | 0.39 | 0.41 | 0.00 | - | 2 | 1,965 | 38.97% |
| DIS240621P00055000 | 2023-06-06 12:08PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.93 | -0.07 | -7.45% | 1 | 837 | 36.00% |
| DIS250117P00055000 | 2023-06-06 3:54PM EDT | 2025-01-17 | 1.62 | 1.41 | 1.91 | 0.00 | - | 3 | 254 | 35.14% |
| DIS250620P00055000 | 2023-06-01 2:29PM EDT | 2025-06-20 | 2.67 | 1.97 | 2.48 | 0.00 | - | 2 | 67 | 33.98% |
© 2023 Yahoo. Todos los derechos reservados.