Mercados españoles cerrados
S&P 500
4.556,23 +5,65 (+0,12%) Nasdaq
14.178,10 -80,39 (-0,56%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0885 -0,0090 (-0,82%) Petróleo Brent
82,69 -0,41 (-0,49%) Bitcoin EUR
34.695,90 +31,41 (+0,09%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EST. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201C00055000 | 2023-11-09 2:38PM EST | 2023-12-01 | 35.00 | 36.65 | 37.45 | 0.00 | - | 12 | 12 | 298.44% |
| DIS231208C00055000 | 2023-11-07 11:49AM EST | 2023-12-08 | 29.55 | 36.85 | 37.70 | 0.00 | - | - | 2 | 184.57% |
| DIS231215C00055000 | 2023-11-02 1:03PM EST | 2023-12-15 | 28.40 | 37.35 | 38.10 | 0.00 | - | 2 | 40 | 140.43% |
| DIS240119C00055000 | 2023-11-15 3:56PM EST | 2024-01-19 | 39.50 | 36.55 | 38.45 | 0.00 | - | 27 | 268 | 64.84% |
| DIS240315C00055000 | 2023-10-25 12:45PM EST | 2024-03-15 | 27.75 | 41.70 | 42.15 | 0.00 | - | 1 | 0 | 111.46% |
| DIS240419C00055000 | 2023-11-16 11:34AM EST | 2024-04-19 | 40.10 | 38.00 | 39.90 | 0.00 | - | 1 | 73 | 67.46% |
| DIS240621C00055000 | 2023-11-28 12:49PM EST | 2024-06-21 | 40.70 | 38.60 | 39.55 | 0.00 | - | 1 | 1,345 | 57.40% |
| DIS240920C00055000 | 2023-10-25 12:05PM EST | 2024-09-20 | 30.35 | 43.20 | 45.15 | 0.00 | - | 1 | 0 | 79.66% |
| DIS250117C00055000 | 2023-11-28 3:21PM EST | 2025-01-17 | 41.30 | 39.45 | 42.25 | 0.00 | - | 1 | 133 | 51.01% |
| DIS250620C00055000 | 2023-11-09 2:08PM EST | 2025-06-20 | 41.00 | 40.65 | 43.35 | 0.00 | - | 1 | 64 | 54.19% |
| DIS251219C00055000 | 2023-11-27 2:39PM EST | 2025-12-19 | 46.83 | 43.45 | 44.85 | 0.00 | - | 3 | 53 | 52.27% |
| DIS260116C00055000 | 2023-11-27 2:39PM EST | 2026-01-16 | 46.97 | 43.05 | 44.30 | 0.00 | - | 4 | 13 | 49.51% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201P00055000 | 2023-11-14 10:31AM EST | 2023-12-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 8 | 237.50% |
| DIS231215P00055000 | 2023-11-22 1:03PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,419 | 84.38% |
| DIS240119P00055000 | 2023-11-30 12:44PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 3,184 | 54.69% |
| DIS240315P00055000 | 2023-11-27 9:47AM EST | 2024-03-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,341 | 44.82% |
| DIS240419P00055000 | 2023-11-30 2:51PM EST | 2024-04-19 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 1 | 155 | 37.70% |
| DIS240621P00055000 | 2023-11-30 12:54PM EST | 2024-06-21 | 0.20 | 0.15 | 0.26 | +0.03 | +17.65% | 4 | 1,257 | 37.70% |
| DIS240719P00055000 | 2023-11-21 10:04AM EST | 2024-07-19 | 0.27 | 0.19 | 0.31 | 0.00 | - | - | 0 | 36.48% |
| DIS240920P00055000 | 2023-11-21 10:01AM EST | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 180 | 38.84% |
| DIS250117P00055000 | 2023-11-30 12:42PM EST | 2025-01-17 | 0.72 | 0.55 | 0.71 | -0.03 | -4.00% | 4 | 495 | 32.40% |
| DIS250620P00055000 | 2023-11-28 12:22PM EST | 2025-06-20 | 1.05 | 1.07 | 2.46 | 0.00 | - | 10 | 109 | 38.79% |
| DIS251219P00055000 | 2023-11-16 1:16PM EST | 2025-12-19 | 1.61 | 1.57 | 1.70 | 0.00 | - | 22 | 580 | 30.14% |
| DIS260116P00055000 | 2023-11-30 12:09PM EST | 2026-01-16 | 1.60 | 1.60 | 1.72 | -0.05 | -3.03% | 1 | 490 | 29.69% |
© 2023 Yahoo. Todos los derechos reservados.