DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:170.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00170000 | 2023-05-24 12:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 2,822 | 95.31% |
| DIS230721C00170000 | 2023-04-26 2:29PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 135 | 70.90% |
| DIS230915C00170000 | 2023-05-08 12:22PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 401 | 44.14% |
| DIS240119C00170000 | 2023-05-26 2:49PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.11 | 0.00 | - | 102 | 2,764 | 34.77% |
| DIS240621C00170000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.27 | -0.04 | -14.29% | 105 | 328 | 30.62% |
| DIS250117C00170000 | 2023-05-26 3:45PM EDT | 2025-01-17 | 0.79 | 0.73 | 0.89 | -0.04 | -4.82% | 17 | 560 | 30.31% |
| DIS250620C00170000 | 2023-05-26 3:30PM EDT | 2025-06-20 | 1.64 | 1.66 | 1.78 | -0.08 | -4.65% | 5 | 217 | 31.42% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00170000 | 2023-04-04 1:01PM EDT | 2023-06-16 | 70.91 | 72.30 | 72.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00170000 | 2023-04-06 2:35PM EDT | 2023-07-21 | 69.75 | 69.10 | 69.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00170000 | 2023-04-11 12:56PM EDT | 2023-09-15 | 69.09 | 77.20 | 78.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00170000 | 2023-04-28 2:39PM EDT | 2024-01-19 | 67.75 | 81.15 | 82.20 | 0.00 | - | 1 | 0 | 43.48% |
| DIS250117P00170000 | 2023-03-07 1:11PM EDT | 2025-01-17 | 70.45 | 68.25 | 71.95 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250620P00170000 | 2023-05-25 12:51PM EDT | 2025-06-20 | 82.68 | 79.10 | 83.40 | 0.00 | - | 15 | 10 | 31.18% |
© 2023 Yahoo. Todos los derechos reservados.