DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:160.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00160000 | 2023-05-18 1:05PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,755 | 82.81% |
| DIS230721C00160000 | 2023-05-15 3:05PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 530 | 53.91% |
| DIS230915C00160000 | 2023-05-15 1:54PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 602 | 40.43% |
| DIS231020C00160000 | 2023-05-23 11:12AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 106 | 36.33% |
| DIS240119C00160000 | 2023-05-26 2:46PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 43 | 5,749 | 32.08% |
| DIS240621C00160000 | 2023-05-26 11:58AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.41 | -0.01 | -2.63% | 6 | 688 | 30.30% |
| DIS250117C00160000 | 2023-05-26 3:45PM EDT | 2025-01-17 | 1.23 | 1.09 | 1.35 | -0.02 | -1.60% | 3 | 347 | 30.85% |
| DIS250620C00160000 | 2023-05-26 3:37PM EDT | 2025-06-20 | 2.30 | 2.25 | 2.68 | -0.05 | -2.13% | 8 | 318 | 32.67% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00160000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 64.35 | 60.10 | 60.55 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230721P00160000 | 2023-02-03 3:52PM EDT | 2023-07-21 | 49.15 | 58.40 | 59.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230915P00160000 | 2023-03-07 12:28PM EDT | 2023-09-15 | 60.40 | 59.60 | 60.45 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240119P00160000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 71.60 | 71.30 | 72.15 | -0.15 | -0.21% | 6,941 | 1,507 | 39.60% |
| DIS240621P00160000 | 2023-03-14 3:42PM EDT | 2024-06-21 | 66.90 | 58.15 | 59.90 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00160000 | 2023-02-10 10:32AM EDT | 2025-01-17 | 50.60 | 64.85 | 68.25 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00160000 | 2023-04-20 3:44PM EDT | 2025-06-20 | 62.20 | 67.10 | 71.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.