Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00155000 | 2024-03-13 1:25PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | - | 0.00 | 0.00 | - | - | - | 12.50% |
DIS240517C00155000 | 2024-03-27 10:49AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
DIS240621C00155000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DIS240719C00155000 | 2024-03-27 10:51AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DIS240920C00155000 | 2024-03-27 3:31PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIS241018C00155000 | 2024-03-27 9:49AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
DIS250117C00155000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
DIS250321C00155000 | 2024-03-26 3:21PM EDT | 2025-03-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS250620C00155000 | 2024-03-27 2:58PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
DIS251219C00155000 | 2024-03-26 1:50PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIS260116C00155000 | 2024-03-26 10:23AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00155000 | 2024-02-21 12:19PM EDT | 2024-04-19 | 46.75 | 37.90 | 40.20 | 0.00 | - | - | 0 | 123.07% |
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 163.32% |
DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 69.80 | 71.30 | 0.00 | - | 2 | 0 | 109.23% |
DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 88.17% |