DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:155.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00155000 | 2023-05-26 10:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 9 | 833 | 86.72% |
| DIS230721C00155000 | 2023-05-08 1:26PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 219 | 52.73% |
| DIS230915C00155000 | 2023-05-17 12:59PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 413 | 39.84% |
| DIS231020C00155000 | 2023-05-23 1:47PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 348 | 35.55% |
| DIS240119C00155000 | 2023-05-26 2:45PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 110 | 12,384 | 31.64% |
| DIS240621C00155000 | 2023-05-26 12:45PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.52 | -0.02 | -4.08% | 4 | 370 | 30.27% |
| DIS250117C00155000 | 2023-05-26 12:25PM EDT | 2025-01-17 | 1.63 | 1.38 | 1.63 | +0.18 | +12.41% | 5 | 303 | 31.03% |
| DIS250620C00155000 | 2023-05-26 3:43PM EDT | 2025-06-20 | 2.70 | 2.12 | 3.15 | -0.10 | -3.57% | 6 | 266 | 33.03% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 54.75 | 55.35 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00155000 | 2023-05-09 10:42AM EDT | 2023-09-15 | 52.30 | 66.35 | 67.15 | 0.00 | - | 1 | 0 | 55.42% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-05-25 11:16AM EDT | 2024-01-19 | 66.65 | 66.35 | 67.20 | 0.00 | - | 1 | 1 | 38.65% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-05-19 9:58AM EDT | 2025-01-17 | 62.79 | 65.75 | 67.75 | 0.00 | - | 8 | 0 | 28.14% |
| DIS250620P00155000 | 2023-04-18 10:42AM EDT | 2025-06-20 | 54.65 | 58.60 | 63.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.