DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:150.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00150000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,465 | 71.88% |
| DIS230721C00150000 | 2023-05-25 1:37PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 971 | 46.09% |
| DIS230915C00150000 | 2023-05-25 2:55PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,340 | 38.38% |
| DIS231020C00150000 | 2023-05-26 2:57PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 16 | 729 | 33.50% |
| DIS240119C00150000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.18 | 0.00 | - | 43 | 13,011 | 31.10% |
| DIS240621C00150000 | 2023-05-26 3:19PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.71 | +0.01 | +1.56% | 31 | 1,325 | 30.60% |
| DIS250117C00150000 | 2023-05-26 1:06PM EDT | 2025-01-17 | 1.83 | 1.71 | 1.91 | -0.02 | -1.08% | 12 | 854 | 30.93% |
| DIS250620C00150000 | 2023-05-26 3:30PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.30 | -0.10 | -3.08% | 8 | 575 | 32.21% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00150000 | 2023-05-19 9:45AM EDT | 2023-06-16 | 58.05 | 61.50 | 62.10 | 0.00 | - | 4 | 0 | 95.31% |
| DIS230721P00150000 | 2023-05-11 10:20AM EDT | 2023-07-21 | 57.80 | 61.20 | 62.15 | 0.00 | - | 1 | 0 | 74.07% |
| DIS230915P00150000 | 2023-04-11 11:24AM EDT | 2023-09-15 | 48.70 | 57.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00150000 | 2023-05-26 11:21AM EDT | 2023-10-20 | 61.19 | 61.35 | 62.15 | +12.64 | +26.04% | 1 | 0 | 45.80% |
| DIS240119P00150000 | 2023-05-23 1:40PM EDT | 2024-01-19 | 59.53 | 61.15 | 62.15 | 0.00 | - | 2 | 1 | 36.04% |
| DIS240621P00150000 | 2023-05-12 10:51AM EDT | 2024-06-21 | 58.50 | 61.15 | 62.40 | 0.00 | - | 1 | 0 | 30.57% |
| DIS250117P00150000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 37.60 | 55.15 | 57.85 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2023-05-12 12:43PM EDT | 2025-06-20 | 58.60 | 60.55 | 63.90 | 0.00 | - | 5 | 0 | 28.73% |
© 2023 Yahoo. Todos los derechos reservados.