Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00150000 | 2024-03-28 3:01PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 700 | 54 | 55.86% |
DIS240412C00150000 | 2024-03-28 2:06PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.12 | -0.09 | -69.23% | 3 | 1 | 50.39% |
DIS240419C00150000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 2 | 116 | 39.16% |
DIS240426C00150000 | 2024-03-27 11:44AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.18 | 0.00 | - | 34 | 29 | 38.77% |
DIS240503C00150000 | 2024-03-28 12:06PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.22 | +0.06 | +75.00% | 7 | 6 | 36.08% |
DIS240517C00150000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.35 | +0.07 | +25.93% | 71 | 240 | 33.45% |
DIS240621C00150000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | +0.13 | +26.00% | 132 | 12,950 | 29.40% |
DIS240719C00150000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.89 | +0.17 | +24.29% | 59 | 424 | 27.56% |
DIS240920C00150000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 1.96 | 1.75 | 2.02 | +0.29 | +17.37% | 209 | 551 | 28.10% |
DIS241018C00150000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 2.43 | 2.21 | 2.50 | +0.41 | +20.30% | 29 | 86 | 28.08% |
DIS250117C00150000 | 2024-03-28 3:39PM EDT | 2025-01-17 | 4.32 | 4.25 | 4.40 | +0.42 | +10.77% | 233 | 6,236 | 29.09% |
DIS250321C00150000 | 2024-03-28 10:41AM EDT | 2025-03-21 | 5.60 | 5.30 | 5.80 | +0.56 | +11.11% | 8 | 128 | 29.86% |
DIS250620C00150000 | 2024-03-28 2:10PM EDT | 2025-06-20 | 7.55 | 6.45 | 8.15 | +0.50 | +7.09% | 35 | 1,424 | 31.51% |
DIS251219C00150000 | 2024-03-27 12:45PM EDT | 2025-12-19 | 9.65 | 10.55 | 10.85 | 0.00 | - | 1 | 153 | 31.05% |
DIS260116C00150000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 11.15 | 10.95 | 11.25 | +0.90 | +8.78% | 4 | 75 | 31.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00150000 | 2024-02-21 12:22PM EDT | 2024-04-19 | 41.75 | 32.65 | 34.90 | 0.00 | - | - | 0 | 123.68% |
DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 26.75 | 28.40 | 0.00 | - | 1 | 0 | 39.84% |
DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 58.90 | 60.35 | 0.00 | - | 1 | 0 | 175.20% |
DIS240719P00150000 | 2024-03-20 1:04PM EDT | 2024-07-19 | 34.75 | 27.30 | 28.40 | 0.00 | - | - | 0 | 26.51% |
DIS250117P00150000 | 2024-02-07 4:53PM EDT | 2025-01-17 | 51.08 | 37.50 | 41.00 | 0.00 | - | 15 | 0 | 51.35% |
DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 75.54% |
DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 30.15 | 31.75 | 0.00 | - | 1 | 3 | 18.96% |