Mercados españoles cerrados

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,89+3,76 (+3,87%)
A partir del 03:07PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS221014C001500002022-09-16 12:19PM EDT2022-10-140.030.000.010.00--275.00%
DIS221021C001500002022-10-04 11:12AM EDT2022-10-210.010.000.010.00-53,64357.81%
DIS221028C001500002022-09-19 12:08PM EDT2022-10-280.050.000.020.00--1053.13%
DIS221118C001500002022-10-04 1:06PM EDT2022-11-180.040.040.05-0.01-20.00%411,80746.09%
DIS221216C001500002022-10-04 11:32AM EDT2022-12-160.120.120.13+0.02+20.00%210,31541.11%
DIS230120C001500002022-10-04 12:53PM EDT2023-01-200.250.240.25+0.05+25.00%17419,34937.40%
DIS230217C001500002022-10-03 10:59AM EDT2023-02-170.320.410.460.00-456837.16%
DIS230317C001500002022-10-04 1:11PM EDT2023-03-170.640.570.64+0.19+42.22%381,73536.13%
DIS230421C001500002022-10-04 10:42AM EDT2023-04-210.760.810.89+0.11+16.92%2524735.22%
DIS230616C001500002022-10-04 12:50PM EDT2023-06-161.351.341.40+0.35+35.00%2335,43534.66%
DIS240119C001500002022-10-04 2:12PM EDT2024-01-193.553.553.85+0.45+14.52%5710,28634.33%
DIS250117C001500002022-10-04 12:31PM EDT2025-01-178.377.708.45+0.97+13.11%105335.07%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS221007P001500002022-09-15 12:36PM EDT2022-10-0737.8048.6549.350.00-10194.14%
DIS221014P001500002022-09-23 9:49AM EDT2022-10-1449.3548.5549.350.00-10116.99%
DIS221021P001500002022-10-04 9:34AM EDT2022-10-2151.7548.7048.95+0.65+1.27%130.00%
DIS221118P001500002022-09-21 3:59PM EDT2022-11-1845.5548.5049.200.00-29049.61%
DIS221216P001500002022-10-03 9:47AM EDT2022-12-1654.8048.3549.050.00-300.00%
DIS230120P001500002022-10-04 9:36AM EDT2023-01-2050.9048.3549.15-3.10-5.74%61,59429.49%
DIS230217P001500002022-07-29 10:03AM EDT2023-02-1745.1036.1536.700.00-110.00%
DIS230317P001500002022-10-04 12:24PM EDT2023-03-1748.9948.6049.10-5.71-10.44%310.00%
DIS230421P001500002022-09-30 2:55PM EDT2023-04-2154.6548.5049.300.00-2026.61%
DIS230616P001500002022-09-28 1:48PM EDT2023-06-1651.1048.5549.200.00-20821.29%
DIS240119P001500002022-10-04 2:19PM EDT2024-01-1949.3048.6549.55-4.70-8.70%63,15220.00%
DIS250117P001500002022-10-04 1:20PM EDT2025-01-1750.3049.3550.60-3.15-5.89%523119.59%