Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 253 | 2024-04-26 | 21.40 | 0.00 | - | 26 | 7 |
0.02 | 0.00 | - | 27 | 585 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 161 | 2024-05-10 | - | - | - | - | - |
0.21 | 0.00 | - | 115 | 25,562 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 22 | 2024-05-31 | - | - | - | - | - |
0.51 | 0.00 | - | 8 | 10,651 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 28 |
0.75 | 0.00 | - | 16 | 2,260 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
1.42 | 0.00 | - | 100 | 174 | 2024-08-16 | - | - | - | - | - |
2.13 | 0.00 | - | 3 | 1,478 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
2.66 | 0.00 | - | 28 | 300 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
4.62 | 0.00 | - | 7 | 6,151 | 2025-01-17 | 24.76 | 0.00 | - | 2 | 85 |
5.30 | 0.00 | - | 1 | 249 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
8.25 | 0.00 | - | 1 | 1,184 | 2025-06-20 | 25.10 | 0.00 | - | 3 | 4 |
11.40 | 0.00 | - | 1 | 2,388 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
11.95 | 0.00 | - | 1 | 587 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |