Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
10.706,80 +72,90 (+0,69%) Euro Stoxx 50
4.931,19 +17,06 (+0,35%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
86,81 -0,48 (-0,55%) Oro
2.396,90 +8,50 (+0,36%) Bitcoin EUR
58.813,42 +102,54 (+0,17%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00135000 | 2024-04-17 12:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,531 | 50.00% |
| DIS240426C00135000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 25.00% |
| DIS240503C00135000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 549 | 25.00% |
| DIS240510C00135000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 112 | 12.50% |
| DIS240517C00135000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,151 | 16,201 | 12.50% |
| DIS240524C00135000 | 2024-04-09 12:02PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DIS240531C00135000 | 2024-04-17 12:17PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DIS240621C00135000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 9,868 | 12.50% |
| DIS240719C00135000 | 2024-04-17 1:25PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 2,258 | 6.25% |
| DIS240816C00135000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 6.25% |
| DIS240920C00135000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 1,647 | 6.25% |
| DIS241018C00135000 | 2024-04-17 2:12PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 6.25% |
| DIS250117C00135000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 16 | 6,131 | 6.25% |
| DIS250321C00135000 | 2024-04-17 11:43AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| DIS250620C00135000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,187 | 3.13% |
| DIS251219C00135000 | 2024-04-16 9:43AM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,399 | 3.13% |
| DIS260116C00135000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00135000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240517P00135000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| DIS240719P00135000 | 2024-04-15 11:07AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DIS240920P00135000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS250117P00135000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DIS250620P00135000 | 2024-04-02 9:58AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.00% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.