Mercados españoles abiertos en 2 hrs 42 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.112,85 +151,05 (+0,40%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,58 +0,29 (+0,33%) Bitcoin EUR
57.973,33 -1.777,75 (-2,98%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,015 | 20,173 | 2024-04-19 | 6.70 | +0.55 | +8.94% | 7,591 | 1,287 |
| 0.17 | -0.15 | -46.87% | 160 | 727 | 2024-04-26 | 6.67 | +0.42 | +6.72% | 68 | 424 |
| 0.41 | -0.19 | -31.67% | 240 | 569 | 2024-05-03 | 6.25 | -0.21 | -3.25% | 10 | 314 |
| 1.88 | -0.19 | -9.18% | 213 | 1,289 | 2024-05-10 | 7.85 | 0.00 | - | 10 | 1,133 |
| 2.07 | -0.40 | -16.19% | 694 | 21,717 | 2024-05-17 | 8.40 | +0.45 | +5.66% | 62 | 2,558 |
| 2.50 | +0.18 | +7.76% | 1 | 102 | 2024-05-24 | 6.49 | 0.00 | - | 3 | 13 |
| 2.61 | -0.26 | -9.06% | 3 | 47 | 2024-05-31 | 8.70 | 0.00 | - | 1 | 2 |
| 3.20 | -0.40 | -11.11% | 145 | 9,749 | 2024-06-21 | 9.05 | +0.25 | +2.84% | 27 | 1,740 |
| 3.85 | -0.52 | -11.90% | 61 | 2,212 | 2024-07-19 | 9.75 | +0.65 | +7.14% | 279 | 740 |
| 5.35 | -0.35 | -6.14% | 84 | 617 | 2024-08-16 | 10.51 | +0.61 | +6.16% | 437 | 198 |
| 6.31 | -0.34 | -5.11% | 26 | 6,539 | 2024-09-20 | 10.90 | +0.30 | +2.83% | 30 | 1,209 |
| 7.25 | -0.33 | -4.35% | 3 | 900 | 2024-10-18 | 11.30 | -0.13 | -1.14% | 2 | 800 |
| 9.50 | -0.53 | -5.28% | 94 | 8,955 | 2025-01-17 | 12.80 | -0.10 | -0.78% | 1 | 933 |
| 11.50 | +0.34 | +3.05% | 4 | 238 | 2025-03-21 | 13.35 | 0.00 | - | 7 | 74 |
| 13.95 | 0.00 | - | 1 | 2,555 | 2025-06-20 | 14.55 | +0.20 | +1.39% | 31 | 759 |
| 17.50 | -0.25 | -1.41% | 1 | 614 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 77 |
| 17.75 | -0.22 | -1.22% | 36 | 2,031 | 2026-01-16 | 16.70 | +0.45 | +2.77% | 5 | 483 |
© 2024 Yahoo. Todos los derechos reservados.