DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602C001200002023-05-23 10:58AM EDT2023-06-020.010.000.010.00-132575.00%
DIS230609C001200002023-05-26 10:28AM EDT2023-06-090.030.000.02+0.02+200.00%29156.25%
DIS230616C001200002023-05-26 12:54PM EDT2023-06-160.020.010.030.00-2710,99250.00%
DIS230623C001200002023-05-26 1:55PM EDT2023-06-230.020.010.050.00-533048.05%
DIS230630C001200002023-05-23 9:39AM EDT2023-06-300.040.000.040.00-242641.80%
DIS230721C001200002023-05-26 3:53PM EDT2023-07-210.050.040.060.00-1004,05234.86%
DIS230818C001200002023-05-26 3:52PM EDT2023-08-180.100.100.12-0.01-9.09%3228131.45%
DIS230915C001200002023-05-26 2:47PM EDT2023-09-150.210.200.21-0.01-4.55%7008,80829.83%
DIS231020C001200002023-05-26 3:00PM EDT2023-10-200.370.340.370.00-1193,64328.93%
DIS240119C001200002023-05-26 3:48PM EDT2024-01-191.101.081.13-0.06-5.17%2089,96729.43%
DIS240621C001200002023-05-26 3:13PM EDT2024-06-213.083.003.20-0.07-2.22%692,26231.83%
DIS250117C001200002023-05-26 3:40PM EDT2025-01-176.005.706.00+0.05+0.84%441,27133.23%
DIS250620C001200002023-05-26 3:42PM EDT2025-06-208.007.908.450.00-231,38834.95%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602P001200002023-04-25 9:46AM EDT2023-06-0220.9031.5031.800.00-10104.30%
DIS230609P001200002023-05-11 9:32AM EDT2023-06-0924.4031.3532.000.00-1089.45%
DIS230616P001200002023-05-26 3:52PM EDT2023-06-1631.7531.5032.050.00-20115157.62%
DIS230630P001200002023-05-26 9:43AM EDT2023-06-3031.3031.4532.15-0.25-0.79%1061.47%
DIS230721P001200002023-05-24 10:02AM EDT2023-07-2131.1231.3032.100.00-2547.41%
DIS230818P001200002023-05-19 2:55PM EDT2023-08-1828.4031.3532.150.00-2039.70%
DIS230915P001200002023-05-24 9:46AM EDT2023-09-1531.0031.3532.150.00-1034.40%
DIS231020P001200002023-05-22 3:16PM EDT2023-10-2028.3031.2032.150.00-40030.05%
DIS240119P001200002023-05-26 1:43PM EDT2024-01-1931.5031.3032.15-0.03-0.10%51,13423.63%
DIS240621P001200002023-05-26 9:52AM EDT2024-06-2131.2531.3032.10-0.66-2.07%331618.02%
DIS250117P001200002023-05-24 1:29PM EDT2025-01-1732.0031.7032.30+0.43+1.36%299815.89%
DIS250620P001200002023-05-23 3:49PM EDT2025-06-2031.2032.1533.550.00-1257919.08%