Mercados españoles cerrados en 1 hr 29 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
113,38+1,39 (+1,24%)
A partir del 10:01AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS240426C001200002024-04-23 9:30AM EDT2024-04-260.020.020.03-0.01-33.33%282927.34%
DIS240503C001200002024-04-23 9:34AM EDT2024-05-030.200.120.21+0.05+33.33%1283824.51%
DIS240510C001200002024-04-23 9:30AM EDT2024-05-101.521.431.68+0.22+16.92%11,55740.50%
DIS240517C001200002024-04-23 9:44AM EDT2024-05-171.801.821.96+0.27+17.65%5322,91837.13%
DIS240524C001200002024-04-22 3:45PM EDT2024-05-241.801.922.050.00-28739433.59%
DIS240531C001200002024-04-22 3:46PM EDT2024-05-312.132.182.42+0.16+8.12%310833.25%
DIS240621C001200002024-04-23 9:39AM EDT2024-06-212.852.742.87+0.35+14.00%4179,95029.52%
DIS240719C001200002024-04-23 9:45AM EDT2024-07-193.553.453.55+0.31+9.72%113,04127.66%
DIS240816C001200002024-04-22 2:39PM EDT2024-08-164.904.804.950.00-261129.83%
DIS240920C001200002024-04-22 3:43PM EDT2024-09-205.505.855.950.00-2986,59329.68%
DIS241018C001200002024-04-22 3:50PM EDT2024-10-186.306.606.750.00-61,27729.82%
DIS250117C001200002024-04-23 9:34AM EDT2025-01-179.229.259.45+0.37+4.18%18,84231.28%
DIS250321C001200002024-04-22 12:47PM EDT2025-03-2110.8511.0011.200.00-15037632.22%
DIS250620C001200002024-04-19 1:49PM EDT2025-06-2013.1013.2013.400.00-302,95033.06%
DIS251219C001200002024-04-22 2:27PM EDT2025-12-1917.5015.7517.750.00-161335.13%
DIS260116C001200002024-04-22 3:18PM EDT2026-01-1616.9017.0517.400.00-32,03133.76%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS240426P001200002024-04-23 9:44AM EDT2024-04-266.606.756.95+0.26+4.10%21245.85%
DIS240503P001200002024-04-23 9:36AM EDT2024-05-037.096.857.10-0.89-11.15%135931.10%
DIS240510P001200002024-04-22 2:59PM EDT2024-05-108.377.958.150.00-91,14238.65%
DIS240517P001200002024-04-23 9:36AM EDT2024-05-178.418.258.40-0.49-5.51%22,66135.33%
DIS240524P001200002024-04-22 3:54PM EDT2024-05-249.258.258.450.00-81931.67%
DIS240531P001200002024-04-22 9:55AM EDT2024-05-319.108.509.300.00-1435.18%
DIS240621P001200002024-04-22 3:59PM EDT2024-06-219.008.859.00-0.75-7.69%21,86926.55%
DIS240719P001200002024-04-22 10:02AM EDT2024-07-199.909.359.500.00-386224.41%
DIS240816P001200002024-04-18 1:07PM EDT2024-08-1610.4510.1510.300.00-1649424.63%
DIS240920P001200002024-04-22 2:20PM EDT2024-09-2010.7010.7010.900.00-501,33723.76%
DIS241018P001200002024-04-22 3:30PM EDT2024-10-1811.6511.0511.250.00-81,08722.97%
DIS250117P001200002024-04-22 2:27PM EDT2025-01-1712.6012.6012.800.00-1621,04022.80%
DIS250321P001200002024-04-12 1:38PM EDT2025-03-2113.3513.5013.700.00-77422.65%
DIS250620P001200002024-04-22 11:18AM EDT2025-06-2015.3014.5014.700.00-173322.15%
DIS251219P001200002024-04-04 3:38PM EDT2025-12-1915.1115.4016.750.00-517722.06%
DIS260116P001200002024-04-19 11:59AM EDT2026-01-1617.4015.6516.750.00-5453821.57%