DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00120000 | 2023-05-23 10:58AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 75.00% |
| DIS230609C00120000 | 2023-05-26 10:28AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 91 | 56.25% |
| DIS230616C00120000 | 2023-05-26 12:54PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 27 | 10,992 | 50.00% |
| DIS230623C00120000 | 2023-05-26 1:55PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 330 | 48.05% |
| DIS230630C00120000 | 2023-05-23 9:39AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 24 | 26 | 41.80% |
| DIS230721C00120000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 4,052 | 34.86% |
| DIS230818C00120000 | 2023-05-26 3:52PM EDT | 2023-08-18 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 32 | 281 | 31.45% |
| DIS230915C00120000 | 2023-05-26 2:47PM EDT | 2023-09-15 | 0.21 | 0.20 | 0.21 | -0.01 | -4.55% | 700 | 8,808 | 29.83% |
| DIS231020C00120000 | 2023-05-26 3:00PM EDT | 2023-10-20 | 0.37 | 0.34 | 0.37 | 0.00 | - | 119 | 3,643 | 28.93% |
| DIS240119C00120000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 1.10 | 1.08 | 1.13 | -0.06 | -5.17% | 208 | 9,967 | 29.43% |
| DIS240621C00120000 | 2023-05-26 3:13PM EDT | 2024-06-21 | 3.08 | 3.00 | 3.20 | -0.07 | -2.22% | 69 | 2,262 | 31.83% |
| DIS250117C00120000 | 2023-05-26 3:40PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | +0.05 | +0.84% | 44 | 1,271 | 33.23% |
| DIS250620C00120000 | 2023-05-26 3:42PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.45 | 0.00 | - | 23 | 1,388 | 34.95% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00120000 | 2023-04-25 9:46AM EDT | 2023-06-02 | 20.90 | 31.50 | 31.80 | 0.00 | - | 1 | 0 | 104.30% |
| DIS230609P00120000 | 2023-05-11 9:32AM EDT | 2023-06-09 | 24.40 | 31.35 | 32.00 | 0.00 | - | 1 | 0 | 89.45% |
| DIS230616P00120000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 31.75 | 31.50 | 32.05 | 0.00 | - | 201 | 151 | 57.62% |
| DIS230630P00120000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 31.30 | 31.45 | 32.15 | -0.25 | -0.79% | 1 | 0 | 61.47% |
| DIS230721P00120000 | 2023-05-24 10:02AM EDT | 2023-07-21 | 31.12 | 31.30 | 32.10 | 0.00 | - | 2 | 5 | 47.41% |
| DIS230818P00120000 | 2023-05-19 2:55PM EDT | 2023-08-18 | 28.40 | 31.35 | 32.15 | 0.00 | - | 2 | 0 | 39.70% |
| DIS230915P00120000 | 2023-05-24 9:46AM EDT | 2023-09-15 | 31.00 | 31.35 | 32.15 | 0.00 | - | 1 | 0 | 34.40% |
| DIS231020P00120000 | 2023-05-22 3:16PM EDT | 2023-10-20 | 28.30 | 31.20 | 32.15 | 0.00 | - | 40 | 0 | 30.05% |
| DIS240119P00120000 | 2023-05-26 1:43PM EDT | 2024-01-19 | 31.50 | 31.30 | 32.15 | -0.03 | -0.10% | 5 | 1,134 | 23.63% |
| DIS240621P00120000 | 2023-05-26 9:52AM EDT | 2024-06-21 | 31.25 | 31.30 | 32.10 | -0.66 | -2.07% | 3 | 316 | 18.02% |
| DIS250117P00120000 | 2023-05-24 1:29PM EDT | 2025-01-17 | 32.00 | 31.70 | 32.30 | +0.43 | +1.36% | 2 | 998 | 15.89% |
| DIS250620P00120000 | 2023-05-23 3:49PM EDT | 2025-06-20 | 31.20 | 32.15 | 33.55 | 0.00 | - | 12 | 579 | 19.08% |
© 2023 Yahoo. Todos los derechos reservados.