Mercados españoles cerrados
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0996 +0,0037 (+0,34%) Petróleo Brent
81,68 +1,70 (+2,13%) Bitcoin EUR
34.539,65 +889,79 (+2,64%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201C00120000 | 2023-11-22 10:32AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 17 | 84.38% |
| DIS231215C00120000 | 2023-11-27 10:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 132 | 610 | 48.44% |
| DIS240119C00120000 | 2023-11-28 3:42PM EST | 2024-01-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 118 | 20,529 | 31.06% |
| DIS240216C00120000 | 2023-11-28 3:13PM EST | 2024-02-16 | 0.15 | 0.14 | 0.22 | -0.10 | -40.00% | 955 | 496 | 30.76% |
| DIS240315C00120000 | 2023-11-28 3:12PM EST | 2024-03-15 | 0.26 | 0.24 | 0.28 | -0.12 | -31.58% | 40 | 3,863 | 27.74% |
| DIS240419C00120000 | 2023-11-28 2:37PM EST | 2024-04-19 | 0.44 | 0.40 | 0.44 | -0.20 | -31.25% | 13 | 3,656 | 26.47% |
| DIS240621C00120000 | 2023-11-28 3:38PM EST | 2024-06-21 | 1.02 | 1.00 | 1.03 | -0.38 | -27.14% | 218 | 6,456 | 27.11% |
| DIS240719C00120000 | 2023-11-28 11:05AM EST | 2024-07-19 | 1.45 | 1.20 | 1.25 | -0.27 | -15.70% | 35 | 40 | 26.86% |
| DIS240920C00120000 | 2023-11-27 2:09PM EST | 2024-09-20 | 2.07 | 1.95 | 2.05 | -0.57 | -21.59% | 2 | 4,762 | 27.81% |
| DIS250117C00120000 | 2023-11-28 3:40PM EST | 2025-01-17 | 3.55 | 3.45 | 3.70 | -0.85 | -19.32% | 70 | 7,093 | 29.21% |
| DIS250620C00120000 | 2023-11-24 11:23AM EST | 2025-06-20 | 5.90 | 5.05 | 6.25 | -1.30 | -18.06% | 1 | 2,225 | 31.45% |
| DIS251219C00120000 | 2023-11-28 11:04AM EST | 2025-12-19 | 8.85 | 8.00 | 8.40 | -1.15 | -11.50% | 1 | 358 | 31.78% |
| DIS260116C00120000 | 2023-11-28 12:50PM EST | 2026-01-16 | 9.10 | 8.35 | 9.75 | -0.88 | -8.82% | 2 | 1,467 | 33.83% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00120000 | 2023-10-31 12:05PM EST | 2023-12-15 | 38.65 | 27.20 | 27.80 | 0.00 | - | 2 | 0 | 69.24% |
| DIS240119P00120000 | 2023-11-27 3:01PM EST | 2024-01-19 | 25.00 | 27.15 | 27.80 | 0.00 | - | 22 | 701 | 40.38% |
| DIS240216P00120000 | 2023-11-27 10:25AM EST | 2024-02-16 | 24.90 | 26.95 | 27.80 | 0.00 | - | 1 | 0 | 32.67% |
| DIS240315P00120000 | 2023-11-22 9:56AM EST | 2024-03-15 | 26.86 | 27.20 | 27.80 | +1.86 | +7.44% | 1 | 0 | 28.17% |
| DIS240419P00120000 | 2023-08-24 11:57AM EST | 2024-04-19 | 36.92 | 38.35 | 39.10 | 0.00 | - | 1 | 1 | 85.39% |
| DIS240621P00120000 | 2023-11-27 10:42AM EST | 2024-06-21 | 24.95 | 27.20 | 27.80 | 0.00 | - | 2 | 1 | 20.48% |
| DIS240920P00120000 | 2023-11-27 2:23PM EST | 2024-09-20 | 24.85 | 27.20 | 28.05 | 0.00 | - | 2 | 78 | 19.41% |
| DIS250117P00120000 | 2023-11-28 10:52AM EST | 2025-01-17 | 26.25 | 27.25 | 28.00 | +1.05 | +4.17% | 11 | 256 | 16.09% |
| DIS250620P00120000 | 2023-11-15 2:46PM EST | 2025-06-20 | 26.66 | 27.65 | 28.55 | 0.00 | - | 2 | 1 | 16.49% |
| DIS251219P00120000 | 2023-10-05 11:07AM EST | 2025-12-19 | 40.15 | 34.05 | 36.10 | 0.00 | - | 1 | 0 | 32.23% |
| DIS260116P00120000 | 2023-11-17 10:25AM EST | 2026-01-16 | 26.73 | 28.15 | 30.35 | 0.00 | - | 1 | 5 | 19.35% |
© 2023 Yahoo. Todos los derechos reservados.