Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00118000 | 2024-04-24 2:25PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 206 | 2,888 | 23.24% |
DIS240503C00118000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.40 | 0.32 | 0.35 | -0.07 | -14.89% | 124 | 905 | 22.12% |
DIS240510C00118000 | 2024-04-24 12:47PM EDT | 2024-05-10 | 2.10 | 2.08 | 2.15 | -0.16 | -7.08% | 14 | 311 | 39.31% |
DIS240524C00118000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 2.73 | 2.59 | 2.67 | 0.00 | - | 68 | 133 | 33.30% |
DIS240531C00118000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 2.81 | 2.78 | 2.87 | -0.19 | -6.33% | 11 | 8 | 31.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00118000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 4.17 | 4.45 | 4.60 | 0.00 | - | 13 | 135 | 39.80% |
DIS240503P00118000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 4.62 | 4.60 | 4.80 | +0.18 | +4.05% | 2 | 354 | 25.86% |
DIS240510P00118000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 6.10 | 6.25 | 6.40 | -0.05 | -0.81% | 10 | 1,931 | 39.14% |
DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 6.60 | 6.70 | 0.00 | - | 3 | 18 | 31.42% |
DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 6.70 | 6.85 | 0.00 | - | 1 | 7 | 29.47% |