Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00116000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.06 | -0.10 | -58.82% | 1,474 | 3,606 | 27.15% |
DIS240426C00116000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.63 | -0.23 | -29.49% | 9,996 | 696 | 26.66% |
DIS240503C00116000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.00 | 0.96 | 1.11 | -0.30 | -23.08% | 365 | 85 | 26.20% |
DIS240510C00116000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.82 | 2.65 | 3.55 | -0.28 | -9.03% | 21 | 232 | 44.95% |
DIS240524C00116000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 3.58 | 3.30 | 3.65 | -0.26 | -6.77% | 3 | 44 | 36.16% |
DIS240531C00116000 | 2024-04-18 10:34AM EDT | 2024-05-31 | 4.05 | 1.97 | 4.30 | +0.15 | +3.85% | 2 | 2 | 37.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00116000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 3.45 | 3.05 | 4.00 | +0.51 | +17.35% | 79 | 2,341 | 48.34% |
DIS240426P00116000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 3.90 | 3.70 | 4.20 | +0.45 | +13.04% | 90 | 782 | 26.66% |
DIS240503P00116000 | 2024-04-18 1:58PM EDT | 2024-05-03 | 3.92 | 4.15 | 4.55 | +0.57 | +17.01% | 3 | 420 | 24.59% |
DIS240510P00116000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 5.65 | 4.75 | 6.20 | +0.03 | +0.53% | 15 | 151 | 36.52% |
DIS240524P00116000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 5.85 | 6.15 | 6.55 | 0.00 | - | 4 | 8 | 31.34% |