Mercados españoles abiertos en 5 hrs 8 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.274,81 -296,22 (-0,91%) Dólar/Euro
1,0645 -0,0017 (-0,16%) Petróleo Brent
93,49 +0,19 (+0,20%) Bitcoin EUR
25.018,39 -371,35 (-1,46%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadas
22 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 62 | 2023-09-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 18 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 705 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6,420 | 2023-10-20 | 30.76 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 18 | 2,295 | 2023-11-17 | 24.50 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 5 | 1,572 | 2023-12-15 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 356 | 7,721 | 2024-01-19 | 32.05 | 0.00 | - | 82 | 28 |
| 0.54 | +0.03 | +5.88% | 5 | 1,138 | 2024-03-15 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 5 | 469 | 2024-04-19 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 7 | 2,720 | 2024-06-21 | 29.95 | 0.00 | - | 49 | 74 |
| 2.23 | +0.13 | +6.19% | 49 | 2,307 | 2024-09-20 | - | - | - | - | - |
| 3.85 | +0.34 | +9.69% | 5 | 1,076 | 2025-01-17 | 32.06 | +0.06 | +0.19% | 9 | 108 |
| 5.90 | +0.25 | +4.42% | 31 | 1,907 | 2025-06-20 | 32.14 | +0.12 | +0.37% | 9 | 704 |
| 7.94 | +0.44 | +5.87% | 4 | 659 | 2025-12-19 | 31.60 | -0.95 | -2.92% | 2 | 132 |
| 7.75 | 0.00 | - | 4 | 4 | 2026-01-16 | 32.80 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. Todos los derechos reservados.
