Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00114000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.83 | 0.82 | 0.86 | -0.12 | -12.63% | 1,967 | 2,578 | 26.71% |
DIS240503C00114000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.70 | 1.68 | 1.72 | -0.04 | -2.30% | 626 | 498 | 24.66% |
DIS240510C00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.05 | +0.13 | +3.27% | 158 | 281 | 42.97% |
DIS240524C00114000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 4.60 | 4.50 | 4.65 | +0.09 | +2.00% | 46 | 63 | 35.99% |
DIS240531C00114000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 4.70 | 4.70 | 4.85 | -0.10 | -2.08% | 20 | 162 | 33.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00114000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.78 | 0.80 | 0.83 | -0.34 | -30.36% | 184 | 1,407 | 23.44% |
DIS240503P00114000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.49 | 1.53 | 1.58 | -0.23 | -13.37% | 616 | 484 | 21.58% |
DIS240510P00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.65 | 3.65 | 3.75 | -0.25 | -6.41% | 262 | 150 | 38.99% |
DIS240524P00114000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 4.29 | 4.00 | 4.20 | +0.11 | +2.63% | 1 | 285 | 31.93% |
DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 4.15 | 4.30 | 0.00 | - | 28 | 106 | 29.44% |