Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00113000 | 2024-03-28 3:40PM EDT | 2024-03-28 | 9.47 | 9.40 | 9.50 | +1.87 | +24.61% | 122 | 1,279 | 50.00% |
DIS240405C00113000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 9.60 | 9.40 | 9.80 | +1.73 | +21.73% | 11 | 691 | 39.94% |
DIS240412C00113000 | 2024-03-28 2:39PM EDT | 2024-04-12 | 9.90 | 9.80 | 10.10 | +1.96 | +24.69% | 13 | 295 | 35.99% |
DIS240419C00113000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 10.00 | 9.90 | 10.20 | +1.56 | +18.48% | 1 | 237 | 31.47% |
DIS240426C00113000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 10.30 | 10.35 | 10.75 | +1.55 | +17.71% | 1 | 62 | 33.79% |
DIS240503C00113000 | 2024-03-26 3:09PM EDT | 2024-05-03 | 8.90 | 10.55 | 10.80 | 0.00 | - | 1 | 7 | 30.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00113000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 59.38% |
DIS240405P00113000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 301 | 661 | 28.71% |
DIS240412P00113000 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.16 | 0.15 | 0.19 | -0.12 | -44.44% | 34 | 420 | 25.73% |
DIS240419P00113000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.31 | 0.29 | 0.32 | -0.14 | -31.11% | 69 | 2,100 | 24.41% |
DIS240426P00113000 | 2024-03-28 2:22PM EDT | 2024-04-26 | 0.47 | 0.44 | 0.48 | -0.24 | -33.80% | 9 | 87 | 23.93% |
DIS240503P00113000 | 2024-03-28 1:31PM EDT | 2024-05-03 | 0.66 | 0.61 | 0.65 | -0.24 | -26.67% | 16 | 25 | 23.66% |