Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00107000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 15.43 | 15.40 | 15.85 | +2.10 | +15.75% | 8 | 221 | 58.79% |
DIS240412C00107000 | 2024-03-28 3:45PM EDT | 2024-04-12 | 15.80 | 15.45 | 16.05 | +1.77 | +12.62% | 26 | 36 | 54.54% |
DIS240419C00107000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 15.80 | 14.75 | 17.05 | +3.01 | +23.53% | 1 | 146 | 60.43% |
DIS240426C00107000 | 2024-03-26 11:31AM EDT | 2024-04-26 | 12.35 | 14.80 | 17.30 | 0.00 | - | 2 | 72 | 55.52% |
DIS240503C00107000 | 2024-03-26 9:48AM EDT | 2024-05-03 | 13.28 | 16.00 | 18.00 | 0.00 | - | 2 | 198 | 56.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00107000 | 2024-03-28 1:46PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 2 | 375 | 45.90% |
DIS240412P00107000 | 2024-03-27 9:43AM EDT | 2024-04-12 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 63 | 37.21% |
DIS240419P00107000 | 2024-03-28 1:14PM EDT | 2024-04-19 | 0.10 | 0.04 | 0.16 | -0.04 | -28.57% | 15 | 194 | 31.93% |
DIS240426P00107000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 0.21 | 0.15 | 0.27 | 0.00 | - | 3 | 151 | 31.01% |
DIS240503P00107000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.22 | 0.10 | 0.25 | -0.21 | -48.84% | 1 | 106 | 27.34% |