Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0618 -0,0008 (-0,07%) Petróleo Brent
89,98 -0,12 (-0,13%) Bitcoin EUR
59.691,73 +26,19 (+0,04%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +1.03 | +12.38% | 241 | 10,784 | 2024-04-19 | 0.04 | -0.02 | -33.33% | 11 | 13,621 |
| 9.34 | -0.93 | -9.06% | 3 | 33 | 2024-04-26 | 0.13 | -0.07 | -35.00% | 25 | 238 |
| 9.81 | +1.06 | +12.11% | 1 | 271 | 2024-05-03 | 0.26 | -0.13 | -33.33% | 5 | 118 |
| 10.75 | +0.08 | +0.75% | 4 | 23 | 2024-05-10 | 1.15 | -0.18 | -13.53% | 30 | 162 |
| 10.97 | +0.97 | +9.70% | 12 | 777 | 2024-05-17 | 1.30 | -0.20 | -13.33% | 845 | 3,628 |
| 14.13 | 0.00 | - | - | 1 | 2024-05-24 | 1.51 | -0.08 | -5.03% | 182 | 68 |
| - | - | - | - | - | 2024-05-31 | 1.51 | -0.08 | -5.03% | 16 | 23 |
| 12.05 | +0.82 | +7.30% | 58 | 6,306 | 2024-06-21 | 1.91 | -0.25 | -11.57% | 1,691 | 5,503 |
| 12.60 | +0.78 | +6.60% | 34 | 1,375 | 2024-07-19 | 2.44 | -0.22 | -8.27% | 62 | 1,967 |
| 13.75 | +0.10 | +0.73% | 7 | 200 | 2024-08-16 | 3.40 | -0.10 | -2.86% | 17 | 161 |
| 15.20 | +1.09 | +7.73% | 23 | 2,536 | 2024-09-20 | 3.87 | -0.16 | -3.97% | 42 | 1,065 |
| 15.80 | +0.85 | +5.69% | 14 | 199 | 2024-10-18 | 4.25 | -0.20 | -4.49% | 6 | 675 |
| 18.16 | -0.09 | -0.49% | 8 | 2,127 | 2025-01-17 | 5.82 | -0.13 | -2.18% | 45 | 4,349 |
| 19.95 | -1.08 | -5.14% | 3 | 857 | 2025-03-21 | 6.35 | 0.00 | - | 22 | 375 |
| 21.40 | 0.00 | - | 1 | 2,756 | 2025-06-20 | 7.75 | +0.50 | +6.90% | 94 | 1,584 |
| 25.43 | 0.00 | - | 78 | 334 | 2025-12-19 | 9.05 | 0.00 | - | 20 | 151 |
| 24.70 | 0.00 | - | 16 | 375 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 582 |
© 2024 Yahoo. Todos los derechos reservados.