Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00103000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 10.45 | 9.00 | 11.90 | +1.39 | +15.34% | 8 | 13 | 121.09% |
DIS240503C00103000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 10.60 | 10.45 | 11.35 | +1.33 | +14.35% | 1 | 6 | 53.61% |
DIS240510C00103000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 11.39 | 10.00 | 12.75 | 0.00 | - | - | 6 | 63.50% |
DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 11.85 | 12.55 | 0.00 | - | 19 | 13 | 44.93% |
DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 12.25 | 13.35 | 0.00 | - | 1 | 18 | 47.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00103000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 288 | 51.17% |
DIS240503P00103000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 177 | 221 | 31.25% |
DIS240510P00103000 | 2024-04-23 12:40PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.69 | -0.27 | -28.12% | 8 | 48 | 42.11% |
DIS240524P00103000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 0.92 | 0.88 | 0.93 | -0.27 | -22.69% | 10 | 42 | 34.45% |
DIS240531P00103000 | 2024-04-23 11:58AM EDT | 2024-05-31 | 1.08 | 0.98 | 1.03 | -0.17 | -13.60% | 1 | 9 | 32.26% |