Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.401,38 +706,38 (+1,18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | -1.12 | -4.77% | 3 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 70 |
| 23.57 | 0.00 | - | 3 | 14 | 2024-05-03 | 0.04 | -0.10 | -71.43% | 3 | 27 |
| 23.77 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.18 | +0.08 | +80.00% | 10 | 12 |
| 24.00 | 0.00 | - | 1,000 | 1,713 | 2024-05-17 | 0.17 | +0.08 | +88.89% | 15 | 1,535 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 55 |
| 23.80 | -0.80 | -3.25% | 7 | 6,837 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 6 | 14,569 |
| 22.80 | -2.65 | -10.41% | 1 | 1,168 | 2024-07-19 | 0.43 | +0.05 | +13.16% | 16 | 4,238 |
| 25.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.71 | 0.00 | - | 7 | 26 |
| 24.15 | -2.45 | -9.21% | 1 | 2,534 | 2024-09-20 | 1.06 | +0.01 | +0.95% | 26 | 5,872 |
| 27.05 | 0.00 | - | 4 | 351 | 2024-10-18 | 1.23 | +0.04 | +3.36% | 3,066 | 271 |
| 27.45 | -1.05 | -3.68% | 21 | 5,602 | 2025-01-17 | 2.45 | +0.34 | +16.11% | 6 | 11,806 |
| 29.80 | 0.00 | - | 2 | 106 | 2025-03-21 | 3.05 | +0.20 | +7.02% | 35 | 368 |
| 30.69 | 0.00 | - | 1 | 1,633 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 1,894 |
| 33.30 | -1.50 | -4.31% | 1 | 969 | 2025-12-19 | 5.40 | +0.34 | +6.72% | 2 | 1,207 |
| 33.65 | -1.43 | -4.08% | 11 | 648 | 2026-01-16 | 5.54 | +0.04 | +0.73% | 1 | 1,633 |
© 2024 Yahoo. Todos los derechos reservados.