Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 30 | 2024-04-19 | 52.20 | +0.87 | +1.69% | 1,100 | 0 |
0.04 | 0.00 | - | 1 | 233 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 1 | 1,369 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 1,365 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
0.35 | +0.04 | +12.90% | 3 | 61 | 2024-09-20 | - | - | - | - | - |
0.41 | -0.07 | -14.58% | 4 | 148 | 2024-10-18 | - | - | - | - | - |
1.09 | +0.03 | +2.83% | 6 | 512 | 2025-01-17 | 83.65 | 0.00 | - | 2 | 0 |
1.88 | 0.00 | - | 1 | 300 | 2025-03-21 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 966 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
4.85 | 0.00 | - | 1 | 188 | 2026-01-16 | 53.30 | 0.00 | - | 2 | 2 |