Mercados españoles cerrados en 5 mins
IBEX 35
10.970,50 -57,30 (-0,52%) Euro Stoxx 50
4.938,27 -51,61 (-1,03%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
87,54 -0,48 (-0,55%) Oro
2.346,00 +7,60 (+0,33%) Bitcoin EUR
59.317,17 -1.242,10 (-2,05%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,644 | 2024-04-26 | 13.60 | +2.02 | +17.44% | 15 | 15 |
| 0.03 | 0.00 | - | 8 | 1,744 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.46 | -0.30 | -39.47% | 6 | 2,024 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 34 |
| 0.60 | -0.26 | -30.23% | 1,084 | 35,148 | 2024-05-17 | 11.95 | 0.00 | - | 2 | 677 |
| 0.90 | 0.00 | - | 10 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.68 | -0.48 | -41.38% | 1 | 74 | 2024-05-31 | - | - | - | - | - |
| 1.19 | -0.42 | -26.09% | 85 | 9,601 | 2024-06-21 | 14.82 | +0.96 | +6.93% | 1 | 771 |
| 1.62 | -0.50 | -23.58% | 13 | 2,191 | 2024-07-19 | 14.10 | +1.45 | +11.46% | 1 | 239 |
| 2.73 | -0.72 | -20.87% | 47 | 823 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
| 3.55 | -0.83 | -18.95% | 234 | 6,829 | 2024-09-20 | 15.91 | +1.86 | +13.24% | 1 | 656 |
| 4.26 | -0.69 | -13.94% | 7 | 1,107 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 6.55 | -0.80 | -10.88% | 20 | 7,137 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 9.38 | 0.00 | - | 38 | 611 | 2025-03-21 | 16.39 | 0.00 | - | 2 | 62 |
| 10.00 | -1.50 | -13.04% | 1 | 1,570 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
| 14.96 | 0.00 | - | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 13.95 | -0.20 | -1.41% | 5 | 2,536 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. Todos los derechos reservados.