Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 97 | 0 | 2024-04-26 | 6.40 | 0.00 | - | 18 | 0 |
0.23 | 0.00 | - | 317 | 0 | 2024-05-03 | 6.32 | 0.00 | - | 26 | 0 |
1.68 | 0.00 | - | 640 | 0 | 2024-05-10 | 7.47 | 0.00 | - | 2 | 0 |
1.92 | 0.00 | - | 397 | 0 | 2024-05-17 | 7.80 | 0.00 | - | 32 | 0 |
2.33 | 0.00 | - | 6 | 0 | 2024-05-24 | 8.21 | 0.00 | - | 1 | 0 |
2.52 | 0.00 | - | 10 | 0 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
3.01 | 0.00 | - | 5,063 | 0 | 2024-06-21 | 8.35 | 0.00 | - | 59 | 0 |
3.65 | 0.00 | - | 2,871 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 145 | 0 |
5.00 | 0.00 | - | 124 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 12 | 0 |
6.10 | 0.00 | - | 35 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 4 | 0 |
6.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.95 | 0.00 | - | 28 | 0 |
9.60 | 0.00 | - | 39 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 162 | 0 |
11.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.35 | 0.00 | - | 7 | 0 |
13.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 0 |
17.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 5 | 0 |