Mercados españoles cerrados en 44 mins
IBEX 35
10.750,90 +117,00 (+1,10%) Euro Stoxx 50
4.934,63 +20,50 (+0,42%) Dólar/Euro
1,0666 -0,0009 (-0,09%) Petróleo Brent
86,87 -0,42 (-0,48%) Oro
2.386,60 -1,80 (-0,08%) Bitcoin EUR
59.833,01 +1.832,87 (+3,16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | +0.23 | +2.93% | 5 | 10,627 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 17 | 13,122 |
| 9.09 | 0.00 | - | 3 | 36 | 2024-04-26 | 0.13 | -0.02 | -13.33% | 11 | 249 |
| 9.81 | 0.00 | - | 1 | 270 | 2024-05-03 | 0.29 | +0.03 | +13.04% | 1 | 123 |
| 10.75 | 0.00 | - | 4 | 27 | 2024-05-10 | 1.28 | +0.11 | +9.40% | 1 | 191 |
| 10.30 | 0.00 | - | 15 | 769 | 2024-05-17 | 1.39 | -0.08 | -5.44% | 16 | 4,130 |
| 10.68 | 0.00 | - | 3 | 4 | 2024-05-24 | 1.56 | 0.00 | - | 10 | 177 |
| - | - | - | - | - | 2024-05-31 | 1.69 | 0.00 | - | 2 | 36 |
| 11.23 | 0.00 | - | 7 | 6,283 | 2024-06-21 | 2.05 | +0.03 | +1.49% | 18 | 6,464 |
| 12.60 | 0.00 | - | 34 | 1,365 | 2024-07-19 | 2.58 | -0.01 | -0.39% | 11 | 2,028 |
| 12.78 | 0.00 | - | 3 | 208 | 2024-08-16 | 3.45 | 0.00 | - | 28 | 197 |
| 14.11 | 0.00 | - | 35 | 2,555 | 2024-09-20 | 4.00 | +0.05 | +1.27% | 15 | 1,423 |
| 14.95 | 0.00 | - | 5 | 200 | 2024-10-18 | 4.40 | 0.00 | - | 12 | 678 |
| 17.65 | 0.00 | - | 82 | 2,110 | 2025-01-17 | 6.02 | 0.00 | - | 806 | 4,823 |
| 19.35 | 0.00 | - | 2 | 861 | 2025-03-21 | 6.35 | 0.00 | - | 22 | 375 |
| 21.65 | 0.00 | - | 64 | 2,760 | 2025-06-20 | 8.10 | 0.00 | - | 381 | 2,029 |
| 25.43 | 0.00 | - | 78 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 25.02 | +0.32 | +1.30% | 3 | 375 | 2026-01-16 | 10.10 | 0.00 | - | 36 | 613 |
© 2024 Yahoo. Todos los derechos reservados.