Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215C00089000 | 2023-12-08 3:14PM EST | 2023-12-15 | 4.06 | 4.00 | 4.15 | +0.57 | +16.33% | 8 | 215 | 30.71% |
DIS231222C00089000 | 2023-12-08 9:32AM EST | 2023-12-22 | 4.41 | 4.30 | 4.45 | +0.56 | +14.55% | 2 | 476 | 27.88% |
DIS231229C00089000 | 2023-12-08 3:42PM EST | 2023-12-29 | 4.63 | 4.55 | 4.70 | +0.31 | +7.18% | 13 | 202 | 26.49% |
DIS240105C00089000 | 2023-12-07 3:09PM EST | 2024-01-05 | 5.05 | 4.90 | 5.00 | +0.55 | +12.22% | 2 | 99 | 26.54% |
DIS240112C00089000 | 2023-12-08 2:08PM EST | 2024-01-12 | 5.29 | 5.20 | 5.35 | +0.31 | +6.22% | 17 | 7 | 27.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215P00089000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 551 | 2,343 | 24.12% |
DIS231222P00089000 | 2023-12-08 3:55PM EST | 2023-12-22 | 0.32 | 0.31 | 0.34 | -0.21 | -39.62% | 71 | 610 | 21.97% |
DIS231229P00089000 | 2023-12-08 3:27PM EST | 2023-12-29 | 0.49 | 0.47 | 0.50 | -0.09 | -15.52% | 22 | 400 | 20.70% |
DIS240105P00089000 | 2023-12-08 1:42PM EST | 2024-01-05 | 0.79 | 0.71 | 0.75 | -0.18 | -18.56% | 48 | 263 | 21.29% |
DIS240112P00089000 | 2023-12-08 10:00AM EST | 2024-01-12 | 1.00 | 0.91 | 0.98 | -0.13 | -11.50% | 4 | 245 | 21.61% |