Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.973,00 -486,93 (-0,81%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 38.05 | 39.80 | 0.00 | - | 1 | 962 | 75.51% |
| DIS240719C00075000 | 2024-04-03 2:09PM EDT | 2024-07-19 | 46.50 | 37.45 | 39.70 | 0.00 | - | 1 | 563 | 58.03% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 50.20% |
| DIS250117C00075000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 40.49 | 39.65 | 42.70 | -0.16 | -0.39% | 4 | 1,190 | 56.84% |
| DIS250321C00075000 | 2024-04-17 10:02AM EDT | 2025-03-21 | 43.10 | 40.15 | 43.10 | 0.00 | - | 2 | 27 | 52.86% |
| DIS250620C00075000 | 2024-04-18 11:45AM EDT | 2025-06-20 | 44.03 | 42.00 | 45.30 | 0.00 | - | 1 | 376 | 54.49% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 43.50 | 47.25 | 0.00 | - | 1 | 294 | 50.96% |
| DIS260116C00075000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 43.65 | 43.20 | 46.50 | -2.23 | -4.86% | 1 | 203 | 47.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-05 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 56.25% |
| DIS240621P00075000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 2 | 16,744 | 45.02% |
| DIS240719P00075000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 4 | 632 | 38.57% |
| DIS240816P00075000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 0.28 | 0.16 | 0.29 | 0.00 | - | 2 | 1 | 39.45% |
| DIS240920P00075000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 0.39 | 0.29 | 0.40 | +0.06 | +18.18% | 3 | 3,027 | 36.82% |
| DIS241018P00075000 | 2024-04-19 11:45AM EDT | 2024-10-18 | 0.41 | 0.34 | 0.42 | +0.01 | +2.50% | 2 | 9 | 34.18% |
| DIS250117P00075000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.85 | +0.06 | +7.41% | 4 | 15,056 | 32.52% |
| DIS250321P00075000 | 2024-04-08 2:46PM EDT | 2025-03-21 | 0.95 | 1.16 | 1.21 | 0.00 | - | 2 | 50 | 32.00% |
| DIS250620P00075000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 1.65 | 1.60 | 1.79 | 0.00 | - | 4 | 2,322 | 31.64% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.55 | 2.81 | 0.00 | - | 1 | 1,167 | 30.53% |
| DIS260116P00075000 | 2024-04-10 12:43PM EDT | 2026-01-16 | 2.25 | 2.61 | 2.95 | 0.00 | - | 2 | 794 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.