Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00155000 | 2024-03-13 1:25PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 40.63% |
DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
DIS240517C00155000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | +0.06 | +35.29% | 1 | 109 | 34.23% |
DIS240621C00155000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | +0.06 | +17.65% | 159 | 1,151 | 29.57% |
DIS240719C00155000 | 2024-03-27 10:51AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.58 | 0.00 | - | 5 | 23 | 27.49% |
DIS240920C00155000 | 2024-03-27 3:31PM EDT | 2024-09-20 | 1.18 | 1.35 | 1.42 | 0.00 | - | 2 | 126 | 27.63% |
DIS241018C00155000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 1.86 | 1.71 | 1.78 | +0.23 | +14.11% | 7 | 91 | 27.44% |
DIS250117C00155000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 3.38 | 3.30 | 3.40 | +0.44 | +14.97% | 10 | 6,261 | 28.39% |
DIS250321C00155000 | 2024-03-26 3:21PM EDT | 2025-03-21 | 4.04 | 4.50 | 4.70 | 0.00 | - | 1 | 76 | 29.26% |
DIS250620C00155000 | 2024-03-28 9:52AM EDT | 2025-06-20 | 6.35 | 6.15 | 6.35 | +0.75 | +13.39% | 3 | 434 | 29.78% |
DIS251219C00155000 | 2024-03-28 10:25AM EDT | 2025-12-19 | 9.59 | 9.05 | 9.40 | +1.59 | +19.88% | 1 | 4 | 30.41% |
DIS260116C00155000 | 2024-03-28 9:50AM EDT | 2026-01-16 | 9.70 | 9.35 | 9.65 | +1.30 | +15.48% | 3 | 167 | 30.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00155000 | 2024-02-21 12:19PM EDT | 2024-04-19 | 46.75 | 37.90 | 40.20 | 0.00 | - | - | 0 | 134.03% |
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 166.38% |
DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 31.40 | 33.50 | 0.00 | - | 3 | 0 | 23.65% |
DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 69.80 | 71.30 | 0.00 | - | 2 | 0 | 110.71% |
DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 89.37% |