Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.070,10 -5,30 (-0,05%) Euro Stoxx 50
5.027,80 +19,63 (+0,39%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,60 +0,18 (+0,20%) Oro
2.331,20 -10,90 (-0,47%) Bitcoin EUR
62.428,62 +565,34 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00135000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240503C00135000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DIS240510C00135000 | 2024-04-23 12:40PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DIS240517C00135000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| DIS240524C00135000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240531C00135000 | 2024-04-23 12:36PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240621C00135000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DIS240719C00135000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS240816C00135000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| DIS240920C00135000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIS241018C00135000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS250117C00135000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250620C00135000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS251219C00135000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS260116C00135000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00135000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 21.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240517P00135000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240719P00135000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920P00135000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00135000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00135000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.