Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.262,35 +107,17 (+0,51%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00135000 | 2023-01-27 2:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 53.13% |
| DIS230210C00135000 | 2023-01-27 12:37PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 16 | 861 | 47.66% |
| DIS230217C00135000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 147 | 1,674 | 41.60% |
| DIS230224C00135000 | 2023-01-27 3:57PM EST | 2023-02-24 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 24 | 533 | 37.89% |
| DIS230303C00135000 | 2023-01-27 2:54PM EST | 2023-03-03 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 11 | 98 | 34.77% |
| DIS230317C00135000 | 2023-01-27 3:50PM EST | 2023-03-17 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 56 | 2,079 | 31.35% |
| DIS230421C00135000 | 2023-01-27 3:13PM EST | 2023-04-21 | 0.45 | 0.40 | 0.43 | -0.03 | -6.25% | 122 | 860 | 28.13% |
| DIS230616C00135000 | 2023-01-27 3:33PM EST | 2023-06-16 | 1.45 | 1.31 | 1.36 | -0.04 | -2.68% | 99 | 3,290 | 29.29% |
| DIS230721C00135000 | 2023-01-27 1:15PM EST | 2023-07-21 | 1.83 | 1.74 | 1.79 | -0.03 | -1.61% | 276 | 755 | 28.55% |
| DIS230915C00135000 | 2023-01-27 3:33PM EST | 2023-09-15 | 3.15 | 2.93 | 3.05 | 0.00 | - | 20 | 643 | 30.05% |
| DIS240119C00135000 | 2023-01-27 2:58PM EST | 2024-01-19 | 5.45 | 5.05 | 5.60 | +0.45 | +9.00% | 149 | 2,835 | 31.37% |
| DIS250117C00135000 | 2023-01-27 12:57PM EST | 2025-01-17 | 12.44 | 11.75 | 12.40 | +0.09 | +0.73% | 3 | 2,215 | 33.85% |
| DIS250620C00135000 | 2023-01-26 10:21AM EST | 2025-06-20 | 14.45 | 13.70 | 15.15 | 0.00 | - | 10 | 18 | 34.84% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00135000 | 2022-12-21 10:20AM EST | 2023-02-17 | 47.48 | 31.10 | 31.85 | 0.00 | - | 3 | 0 | 133.86% |
| DIS230317P00135000 | 2023-01-13 11:12AM EST | 2023-03-17 | 36.29 | 25.00 | 25.85 | 0.00 | - | 4 | 0 | 36.11% |
| DIS230421P00135000 | 2023-01-26 12:17PM EST | 2023-04-21 | 26.85 | 25.15 | 25.85 | 0.00 | - | 2 | 2 | 27.59% |
| DIS230616P00135000 | 2023-01-27 11:58AM EST | 2023-06-16 | 25.25 | 25.35 | 25.90 | -19.51 | -43.59% | 21 | 3 | 21.96% |
| DIS230721P00135000 | 2023-01-23 2:33PM EST | 2023-07-21 | 29.65 | 25.40 | 26.10 | 0.00 | - | 4 | 2 | 21.41% |
| DIS230915P00135000 | 2023-01-26 1:46PM EST | 2023-09-15 | 27.03 | 26.00 | 26.30 | 0.00 | - | 9 | 9 | 19.96% |
| DIS240119P00135000 | 2023-01-26 2:32PM EST | 2024-01-19 | 27.75 | 26.65 | 27.10 | 0.00 | - | 10 | 159 | 19.48% |
| DIS250117P00135000 | 2023-01-27 11:13AM EST | 2025-01-17 | 29.47 | 29.15 | 29.80 | -3.68 | -11.10% | 1 | 452 | 19.71% |
© 2023 Yahoo. Todos los derechos reservados.
