Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.947,53 -14,27 (-0,04%) Dólar/Euro
1,0677 +0,0002 (+0,02%) Petróleo Brent
87,44 +0,15 (+0,17%) Bitcoin EUR
57.823,23 -2.236,06 (-3,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00130000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,746 | 68.75% |
| DIS240426C00130000 | 2024-04-17 1:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 7 | 1,421 | 46.39% |
| DIS240503C00130000 | 2024-04-17 3:26PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 111 | 842 | 33.40% |
| DIS240510C00130000 | 2024-04-17 3:26PM EDT | 2024-05-10 | 0.45 | 0.23 | 0.44 | -0.05 | -10.00% | 201 | 668 | 39.89% |
| DIS240517C00130000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.57 | -0.13 | -19.40% | 726 | 50,824 | 37.31% |
| DIS240524C00130000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 0.62 | 0.50 | 0.67 | -0.17 | -21.52% | 21 | 44 | 35.06% |
| DIS240531C00130000 | 2024-04-17 3:51PM EDT | 2024-05-31 | 0.74 | 0.69 | 0.75 | -0.13 | -14.94% | 2 | 20 | 33.20% |
| DIS240621C00130000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 1.08 | 0.93 | 1.09 | -0.20 | -15.62% | 52 | 6,639 | 30.55% |
| DIS240719C00130000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 1.49 | 1.44 | 1.51 | -0.31 | -17.22% | 56 | 1,637 | 28.48% |
| DIS240816C00130000 | 2024-04-17 2:36PM EDT | 2024-08-16 | 2.52 | 2.39 | 2.44 | -0.20 | -7.35% | 50 | 428 | 29.96% |
| DIS240920C00130000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 3.22 | 3.05 | 3.20 | -0.33 | -9.30% | 27 | 2,182 | 29.63% |
| DIS241018C00130000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 3.90 | 3.70 | 3.85 | -0.20 | -4.88% | 4 | 508 | 29.71% |
| DIS250117C00130000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 6.09 | 5.95 | 6.05 | -0.31 | -4.84% | 67 | 12,822 | 30.60% |
| DIS250321C00130000 | 2024-04-16 10:01AM EDT | 2025-03-21 | 7.50 | 7.35 | 7.75 | 0.00 | - | 3 | 206 | 31.77% |
| DIS250620C00130000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 10.00 | 8.75 | 9.85 | -0.20 | -1.96% | 82 | 1,047 | 32.65% |
| DIS251219C00130000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 13.60 | 11.40 | 13.20 | 0.00 | - | 5 | 841 | 33.18% |
| DIS260116C00130000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 13.40 | 12.60 | 13.50 | -0.01 | -0.07% | 31 | 479 | 32.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00130000 | 2024-04-16 2:47PM EDT | 2024-04-19 | 16.00 | 16.15 | 17.75 | 0.00 | - | 100 | 0 | 152.15% |
| DIS240426P00130000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 16.19 | 16.80 | 17.50 | 0.00 | - | 10 | 0 | 63.77% |
| DIS240510P00130000 | 2024-04-01 3:53PM EDT | 2024-05-10 | 9.98 | 16.85 | 18.15 | 0.00 | - | - | 1 | 51.37% |
| DIS240517P00130000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 16.85 | 16.95 | 18.45 | 0.00 | - | 7 | 850 | 48.76% |
| DIS240524P00130000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 13.49 | 16.95 | 17.65 | 0.00 | - | - | 1 | 33.91% |
| DIS240621P00130000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 17.32 | 17.25 | 17.75 | 0.00 | - | 1 | 136 | 26.71% |
| DIS240719P00130000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 16.42 | 17.50 | 17.85 | 0.00 | - | 1 | 62 | 23.19% |
| DIS240920P00130000 | 2024-04-12 1:00PM EDT | 2024-09-20 | 17.30 | 18.25 | 18.50 | 0.00 | - | 1 | 51 | 21.66% |
| DIS241018P00130000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 14.95 | 18.50 | 18.80 | 0.00 | - | 10 | 49 | 21.34% |
| DIS250117P00130000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 18.70 | 19.55 | 19.90 | 0.00 | - | 8 | 203 | 21.21% |
| DIS250321P00130000 | 2024-04-09 3:03PM EDT | 2025-03-21 | 17.20 | 20.20 | 20.55 | 0.00 | - | 1 | 3 | 20.97% |
| DIS250620P00130000 | 2024-04-15 2:28PM EDT | 2025-06-20 | 21.00 | 21.10 | 21.40 | 0.00 | - | 3 | 72 | 20.65% |
| DIS251219P00130000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 17.65 | 22.35 | 23.60 | 0.00 | - | 370 | 348 | 21.47% |
| DIS260116P00130000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 20.15 | 22.55 | 23.00 | 0.00 | - | 49 | 94 | 19.91% |
© 2024 Yahoo. Todos los derechos reservados.