Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00118000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 5.00 | 4.05 | 5.00 | +1.25 | +33.33% | 82 | 1,524 | 30.32% |
DIS240412C00118000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 5.32 | 5.15 | 5.45 | +1.40 | +35.71% | 75 | 230 | 28.15% |
DIS240419C00118000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 5.75 | 5.20 | 5.85 | +1.00 | +21.05% | 2,019 | 2,800 | 27.27% |
DIS240426C00118000 | 2024-03-28 3:22PM EDT | 2024-04-26 | 6.15 | 5.85 | 6.65 | +0.95 | +18.27% | 21 | 129 | 30.40% |
DIS240503C00118000 | 2024-03-28 1:45PM EDT | 2024-05-03 | 6.61 | 5.30 | 7.70 | +1.12 | +20.40% | 94 | 107 | 34.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00118000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.35 | 0.34 | 0.39 | -0.27 | -43.55% | 660 | 2,052 | 25.12% |
DIS240412P00118000 | 2024-03-28 3:05PM EDT | 2024-04-12 | 0.70 | 0.65 | 0.71 | -0.35 | -33.33% | 130 | 114 | 23.15% |
DIS240419P00118000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.97 | 0.99 | 1.03 | -0.38 | -28.15% | 286 | 841 | 22.61% |
DIS240426P00118000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 1.27 | 1.26 | 1.38 | -0.61 | -32.45% | 20 | 167 | 22.82% |
DIS240503P00118000 | 2024-03-28 2:18PM EDT | 2024-05-03 | 1.56 | 1.54 | 1.76 | -0.59 | -27.44% | 6 | 224 | 23.38% |