Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00113000 | 2024-03-28 3:41PM EDT | 2024-03-28 | 9.51 | 8.30 | 10.65 | +1.91 | +25.13% | 156 | 1,279 | 91.80% |
DIS240405C00113000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 9.60 | 9.45 | 9.85 | +1.73 | +21.98% | 11 | 691 | 43.65% |
DIS240412C00113000 | 2024-03-28 2:39PM EDT | 2024-04-12 | 9.90 | 8.75 | 11.05 | +1.96 | +24.69% | 13 | 295 | 51.42% |
DIS240419C00113000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 10.00 | 9.05 | 10.90 | +1.56 | +18.48% | 1 | 237 | 41.19% |
DIS240426C00113000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 10.30 | 10.05 | 11.15 | +1.55 | +17.71% | 1 | 62 | 38.51% |
DIS240503C00113000 | 2024-03-26 3:09PM EDT | 2024-05-03 | 8.90 | 9.60 | 10.90 | 0.00 | - | 1 | 7 | 32.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00113000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 57.81% |
DIS240405P00113000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 311 | 661 | 27.93% |
DIS240412P00113000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.16 | 0.15 | 0.17 | -0.12 | -42.86% | 42 | 420 | 24.90% |
DIS240419P00113000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.30 | 0.29 | 0.32 | -0.15 | -33.33% | 70 | 2,100 | 24.22% |
DIS240426P00113000 | 2024-03-28 3:48PM EDT | 2024-04-26 | 0.47 | 0.44 | 0.48 | -0.24 | -33.80% | 15 | 87 | 23.78% |
DIS240503P00113000 | 2024-03-28 1:31PM EDT | 2024-05-03 | 0.66 | 0.60 | 0.67 | -0.24 | -26.67% | 16 | 25 | 23.76% |