Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00108000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 14.50 | 14.40 | 15.05 | +3.40 | +30.63% | 10 | 184 | 59.77% |
DIS240412C00108000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 14.66 | 14.40 | 15.75 | +2.41 | +19.67% | 3 | 47 | 52.30% |
DIS240419C00108000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 15.13 | 13.85 | 15.10 | +3.63 | +31.57% | 6 | 60 | 43.60% |
DIS240426C00108000 | 2024-03-28 11:11AM EDT | 2024-04-26 | 15.37 | 14.10 | 16.15 | +3.42 | +28.62% | 8 | 54 | 51.39% |
DIS240503C00108000 | 2024-03-22 3:19PM EDT | 2024-05-03 | 10.26 | 14.05 | 15.70 | 0.00 | - | 2 | 5 | 41.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00108000 | 2024-03-28 10:23AM EDT | 2024-04-05 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 2 | 275 | 44.92% |
DIS240412P00108000 | 2024-03-27 2:49PM EDT | 2024-04-12 | 0.10 | 0.04 | 0.16 | 0.00 | - | 11 | 175 | 36.52% |
DIS240419P00108000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.13 | 0.05 | 0.13 | -0.06 | -31.58% | 22 | 548 | 28.96% |
DIS240426P00108000 | 2024-03-28 2:59PM EDT | 2024-04-26 | 0.17 | 0.18 | 0.26 | -0.13 | -43.33% | 2 | 213 | 29.05% |
DIS240503P00108000 | 2024-03-28 1:28PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.27 | -0.09 | -25.71% | 1 | 395 | 26.27% |