Mercados españoles abiertos en 6 hrs 52 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.565,62 +163,57 (+0,60%) Dólar/Euro
1,0902 -0,0010 (-0,09%) Petróleo Brent
82,32 +0,15 (+0,18%) BTC-EUR
21.639,22 -665,56 (-2,98%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00100000 | 2023-02-02 3:49PM EST | 2023-02-03 | 12.87 | 13.05 | 13.50 | +3.73 | +40.81% | 96 | 2,308 | 121.09% |
| DIS230210C00100000 | 2023-02-02 3:47PM EST | 2023-02-10 | 13.27 | 13.50 | 13.80 | +3.58 | +36.95% | 96 | 625 | 63.67% |
| DIS230217C00100000 | 2023-02-02 3:28PM EST | 2023-02-17 | 13.45 | 13.85 | 14.20 | +2.78 | +26.05% | 498 | 25,462 | 55.47% |
| DIS230224C00100000 | 2023-02-02 1:08PM EST | 2023-02-24 | 13.75 | 14.05 | 14.40 | +3.15 | +29.72% | 20 | 250 | 51.95% |
| DIS230303C00100000 | 2023-02-02 2:01PM EST | 2023-03-03 | 14.90 | 14.30 | 14.70 | +3.60 | +31.86% | 7 | 97 | 49.15% |
| DIS230310C00100000 | 2023-02-02 3:41PM EST | 2023-03-10 | 14.37 | 14.65 | 15.10 | +4.05 | +39.24% | 11 | 11 | 48.44% |
| DIS230317C00100000 | 2023-02-02 3:35PM EST | 2023-03-17 | 14.66 | 14.90 | 15.15 | +2.76 | +23.19% | 750 | 6,129 | 44.80% |
| DIS230421C00100000 | 2023-02-02 3:53PM EST | 2023-04-21 | 16.19 | 16.05 | 16.40 | +3.33 | +25.89% | 177 | 6,100 | 41.55% |
| DIS230616C00100000 | 2023-02-02 3:53PM EST | 2023-06-16 | 18.26 | 18.15 | 18.50 | +3.03 | +19.89% | 412 | 6,166 | 41.33% |
| DIS230721C00100000 | 2023-02-02 3:28PM EST | 2023-07-21 | 18.65 | 19.05 | 19.45 | +2.70 | +16.93% | 41 | 1,500 | 40.52% |
| DIS230915C00100000 | 2023-02-02 3:15PM EST | 2023-09-15 | 20.32 | 20.70 | 21.05 | +3.37 | +19.88% | 42 | 2,514 | 40.41% |
| DIS240119C00100000 | 2023-02-02 3:59PM EST | 2024-01-19 | 23.74 | 23.45 | 24.25 | +2.74 | +13.05% | 67 | 7,748 | 40.65% |
| DIS240621C00100000 | 2023-02-02 1:46PM EST | 2024-06-21 | 27.05 | 26.80 | 27.65 | +3.15 | +13.18% | 2 | 36 | 41.15% |
| DIS250117C00100000 | 2023-02-02 3:34PM EST | 2025-01-17 | 30.35 | 30.00 | 30.95 | +2.40 | +8.59% | 67 | 3,001 | 40.49% |
| DIS250620C00100000 | 2023-02-02 2:24PM EST | 2025-06-20 | 32.76 | 31.75 | 33.80 | +3.21 | +10.86% | 28 | 57 | 41.38% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00100000 | 2023-02-02 3:36PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 2,055 | 87.50% |
| DIS230210P00100000 | 2023-02-02 3:36PM EST | 2023-02-10 | 0.33 | 0.28 | 0.31 | -0.23 | -41.07% | 102 | 1,368 | 57.62% |
| DIS230217P00100000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.56 | 0.55 | 0.57 | -0.37 | -39.78% | 537 | 18,109 | 49.85% |
| DIS230224P00100000 | 2023-02-02 3:47PM EST | 2023-02-24 | 0.76 | 0.69 | 0.73 | -0.33 | -30.28% | 193 | 330 | 44.29% |
| DIS230303P00100000 | 2023-02-02 3:42PM EST | 2023-03-03 | 0.97 | 0.86 | 0.95 | -0.23 | -19.17% | 114 | 364 | 41.92% |
| DIS230310P00100000 | 2023-02-02 2:52PM EST | 2023-03-10 | 1.20 | 1.05 | 1.12 | -0.64 | -34.78% | 110 | 13 | 39.77% |
| DIS230317P00100000 | 2023-02-02 3:48PM EST | 2023-03-17 | 1.34 | 1.25 | 1.29 | -0.48 | -26.37% | 797 | 4,914 | 38.26% |
| DIS230421P00100000 | 2023-02-02 3:56PM EST | 2023-04-21 | 2.01 | 1.99 | 2.08 | -0.64 | -24.15% | 1,161 | 4,252 | 34.25% |
| DIS230616P00100000 | 2023-02-02 3:51PM EST | 2023-06-16 | 3.40 | 3.25 | 3.40 | -0.55 | -13.92% | 148 | 10,657 | 32.72% |
| DIS230721P00100000 | 2023-02-02 3:52PM EST | 2023-07-21 | 3.90 | 3.85 | 4.00 | -0.62 | -13.72% | 46 | 2,630 | 31.64% |
| DIS230915P00100000 | 2023-02-02 12:42PM EST | 2023-09-15 | 5.10 | 4.80 | 5.05 | -0.71 | -12.22% | 57 | 3,924 | 31.09% |
| DIS240119P00100000 | 2023-02-02 3:47PM EST | 2024-01-19 | 6.60 | 6.50 | 6.75 | -0.70 | -9.59% | 463 | 9,742 | 29.49% |
| DIS250117P00100000 | 2023-02-02 1:09PM EST | 2025-01-17 | 10.29 | 10.00 | 10.40 | -0.71 | -6.45% | 2 | 2,988 | 27.35% |
| DIS250620P00100000 | 2023-02-02 10:49AM EST | 2025-06-20 | 11.65 | 11.35 | 11.80 | -0.98 | -7.76% | 1 | 20 | 27.10% |
© 2023 Yahoo. Todos los derechos reservados.
