Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
59.734,63 -2.084,84 (-3,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00100000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 13.51 | 12.00 | 14.15 | 0.00 | - | 2 | 62 | 92.38% |
| DIS240503C00100000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 13.67 | 14.05 | 14.65 | +1.15 | +9.19% | 1 | 34 | 58.64% |
| DIS240510C00100000 | 2024-04-23 10:20AM EDT | 2024-05-10 | 14.15 | 14.10 | 14.85 | 0.00 | - | 1 | 36 | 56.15% |
| DIS240517C00100000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 14.92 | 14.70 | 15.15 | -0.08 | -0.53% | 10 | 1,394 | 51.90% |
| DIS240524C00100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 14.47 | 13.90 | 15.30 | +0.95 | +7.03% | 1 | 11 | 47.58% |
| DIS240531C00100000 | 2024-04-23 9:56AM EDT | 2024-05-31 | 14.30 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 57.20% |
| DIS240621C00100000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 15.72 | 15.60 | 15.80 | +0.17 | +1.09% | 16 | 14,278 | 38.82% |
| DIS240719C00100000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 15.73 | 15.15 | 16.45 | -0.55 | -3.38% | 3 | 960 | 36.23% |
| DIS240816C00100000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 16.97 | 16.70 | 17.25 | +0.17 | +1.01% | 7 | 59 | 35.78% |
| DIS240920C00100000 | 2024-04-22 2:43PM EDT | 2024-09-20 | 17.30 | 18.00 | 18.25 | 0.00 | - | 12 | 4,610 | 35.76% |
| DIS241018C00100000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 18.60 | 18.80 | 18.95 | +0.75 | +4.20% | 2 | 240 | 35.58% |
| DIS250117C00100000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 20.75 | 21.00 | 21.25 | -0.15 | -0.72% | 2 | 11,977 | 36.03% |
| DIS250321C00100000 | 2024-04-23 12:03PM EDT | 2025-03-21 | 22.45 | 22.75 | 22.95 | 0.00 | - | 4 | 207 | 37.02% |
| DIS250620C00100000 | 2024-04-24 3:18PM EDT | 2025-06-20 | 24.78 | 22.85 | 25.15 | +0.83 | +3.47% | 31 | 3,047 | 37.98% |
| DIS251219C00100000 | 2024-04-23 10:02AM EDT | 2025-12-19 | 27.85 | 27.90 | 28.70 | 0.00 | - | 3 | 1,338 | 38.68% |
| DIS260116C00100000 | 2024-04-23 11:48AM EDT | 2026-01-16 | 27.95 | 28.25 | 28.80 | 0.00 | - | 17 | 1,479 | 38.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00100000 | 2024-04-23 11:16AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 851 | 103.42% |
| DIS240503P00100000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 10 | 434 | 39.45% |
| DIS240510P00100000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 30 | 644 | 43.60% |
| DIS240517P00100000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.46 | -0.02 | -4.26% | 40 | 3,077 | 38.53% |
| DIS240524P00100000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.53 | -0.22 | -29.73% | 17 | 46 | 35.21% |
| DIS240531P00100000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.59 | 0.57 | 0.61 | -0.15 | -20.27% | 5 | 24 | 33.06% |
| DIS240621P00100000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.84 | -0.04 | -4.60% | 133 | 8,834 | 29.18% |
| DIS240719P00100000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 1.19 | 1.16 | 1.21 | -0.04 | -3.25% | 10 | 1,732 | 27.11% |
| DIS240816P00100000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 1.98 | 1.84 | 1.88 | +0.07 | +3.66% | 20 | 80 | 27.82% |
| DIS240920P00100000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 2.41 | 2.28 | 2.34 | +0.09 | +3.88% | 6 | 1,818 | 26.69% |
| DIS241018P00100000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 2.74 | 2.63 | 2.68 | -0.01 | -0.36% | 4 | 923 | 26.00% |
| DIS250117P00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.15 | 0.00 | - | 12 | 8,003 | 26.14% |
| DIS250321P00100000 | 2024-04-24 1:30PM EDT | 2025-03-21 | 5.05 | 4.85 | 5.05 | -0.10 | -1.94% | 453 | 1,404 | 26.12% |
| DIS250620P00100000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 5.85 | 6.05 | 0.00 | - | 17 | 4,792 | 25.64% |
| DIS251219P00100000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 8.51 | 7.55 | 7.80 | 0.00 | - | 70 | 619 | 24.99% |
| DIS260116P00100000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 8.05 | 7.75 | 8.00 | 0.00 | - | 50 | 5,730 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.