Mercados españoles abiertos en 6 hrs 22 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
109,70+1,58 (+1,46%)
Al cierre: 04:03PM EST
109,05 -0,65 (-0,59%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
67.75+1.50+2.26%110245.001.100.00-1853
63.31+1.81+2.94%526350.001.50+0.07+4.90%1229
50.730.00-23355.001.84-0.08-4.17%582
52.200.00-47560.002.26-0.22-8.87%501573
51.25+3.10+6.44%137565.003.08-0.22-6.67%2608
46.500.00-693070.003.75-0.40-9.64%6393
41.100.00-1018875.004.77-0.33-6.47%2942
39.71-0.09-0.23%431080.005.65-0.55-8.87%12,164
36.90+1.35+3.80%1649385.006.69-0.41-5.77%22,474
34.20+1.30+3.95%271,09690.008.20-0.45-5.20%102,561
31.30+1.50+5.03%381,00395.0010.120.00-52,240
28.30+0.95+3.47%913,035100.0011.23-1.37-10.87%193,023
24.69+0.13+0.53%5237105.0014.000.00-2195
22.75+0.95+4.36%341,910110.0015.35-0.25-1.60%162,491
19.25+1.00+5.48%1649115.0017.75-0.75-4.05%3455
17.60+0.30+1.73%46677120.0023.410.00-2501
15.80+0.93+6.25%51684125.0025.100.00-4536
13.30+0.05+0.38%1,0003,022130.0029.230.00-52,170
12.35+0.95+8.33%92,219135.0033.150.00-1452
10.30+0.55+5.64%8968140.0033.96-19.04-35.92%215
9.000.00-5204145.0045.200.00-11
7.80+0.05+0.65%94643150.0046.000.00-119
6.75+0.55+8.87%2230155.0062.670.00-11
6.00+0.30+5.26%421376160.0069.800.00-20
4.97-0.06-1.19%1160165.0078.000.00-20
4.40-0.05-1.12%10738170.0075.800.00-20
3.94+0.14+3.68%73,587175.0074.750.00-22