Mercados españoles abiertos en 6 hrs 22 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.352,08 -10,67 (-0,04%) Dólar/Euro
1,0896 +0,0004 (+0,03%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.035,56 -419,22 (-1,95%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | +1.50 | +2.26% | 1 | 102 | 45.00 | 1.10 | 0.00 | - | 1 | 853 |
| 63.31 | +1.81 | +2.94% | 5 | 263 | 50.00 | 1.50 | +0.07 | +4.90% | 1 | 229 |
| 50.73 | 0.00 | - | 2 | 33 | 55.00 | 1.84 | -0.08 | -4.17% | 5 | 82 |
| 52.20 | 0.00 | - | 4 | 75 | 60.00 | 2.26 | -0.22 | -8.87% | 501 | 573 |
| 51.25 | +3.10 | +6.44% | 1 | 375 | 65.00 | 3.08 | -0.22 | -6.67% | 2 | 608 |
| 46.50 | 0.00 | - | 6 | 930 | 70.00 | 3.75 | -0.40 | -9.64% | 6 | 393 |
| 41.10 | 0.00 | - | 10 | 188 | 75.00 | 4.77 | -0.33 | -6.47% | 2 | 942 |
| 39.71 | -0.09 | -0.23% | 4 | 310 | 80.00 | 5.65 | -0.55 | -8.87% | 1 | 2,164 |
| 36.90 | +1.35 | +3.80% | 16 | 493 | 85.00 | 6.69 | -0.41 | -5.77% | 2 | 2,474 |
| 34.20 | +1.30 | +3.95% | 27 | 1,096 | 90.00 | 8.20 | -0.45 | -5.20% | 10 | 2,561 |
| 31.30 | +1.50 | +5.03% | 38 | 1,003 | 95.00 | 10.12 | 0.00 | - | 5 | 2,240 |
| 28.30 | +0.95 | +3.47% | 91 | 3,035 | 100.00 | 11.23 | -1.37 | -10.87% | 19 | 3,023 |
| 24.69 | +0.13 | +0.53% | 5 | 237 | 105.00 | 14.00 | 0.00 | - | 2 | 195 |
| 22.75 | +0.95 | +4.36% | 34 | 1,910 | 110.00 | 15.35 | -0.25 | -1.60% | 16 | 2,491 |
| 19.25 | +1.00 | +5.48% | 1 | 649 | 115.00 | 17.75 | -0.75 | -4.05% | 3 | 455 |
| 17.60 | +0.30 | +1.73% | 46 | 677 | 120.00 | 23.41 | 0.00 | - | 2 | 501 |
| 15.80 | +0.93 | +6.25% | 51 | 684 | 125.00 | 25.10 | 0.00 | - | 4 | 536 |
| 13.30 | +0.05 | +0.38% | 1,000 | 3,022 | 130.00 | 29.23 | 0.00 | - | 5 | 2,170 |
| 12.35 | +0.95 | +8.33% | 9 | 2,219 | 135.00 | 33.15 | 0.00 | - | 1 | 452 |
| 10.30 | +0.55 | +5.64% | 8 | 968 | 140.00 | 33.96 | -19.04 | -35.92% | 2 | 15 |
| 9.00 | 0.00 | - | 5 | 204 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 7.80 | +0.05 | +0.65% | 94 | 643 | 150.00 | 46.00 | 0.00 | - | 1 | 19 |
| 6.75 | +0.55 | +8.87% | 2 | 230 | 155.00 | 62.67 | 0.00 | - | 1 | 1 |
| 6.00 | +0.30 | +5.26% | 421 | 376 | 160.00 | 69.80 | 0.00 | - | 2 | 0 |
| 4.97 | -0.06 | -1.19% | 1 | 160 | 165.00 | 78.00 | 0.00 | - | 2 | 0 |
| 4.40 | -0.05 | -1.12% | 10 | 738 | 170.00 | 75.80 | 0.00 | - | 2 | 0 |
| 3.94 | +0.14 | +3.68% | 7 | 3,587 | 175.00 | 74.75 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
