Mercados españoles cerrados en 52 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
91,50-1,00 (-1,08%)
A partir del 10:38AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
55.000.00-12240.000.150.00-2106
52.750.00-115145.000.31-0.02-6.06%21,376
48.150.00-170050.000.490.00-43,054
41.300.00-113355.000.75+0.07+10.29%2494
37.500.00-417460.001.040.00-64,820
34.580.00-243865.001.54+0.03+1.99%1007,264
28.00-1.35-4.60%11,09470.002.24+0.09+4.19%63,122
25.800.00-111,29775.003.07+0.02+0.66%212,120
21.000.00-372,17180.004.080.00-859,278
16.60-1.00-5.68%93,11985.005.80+0.50+9.43%110,669
14.00-0.55-3.78%65,88290.007.45+0.15+2.05%18,263
11.25-0.65-5.46%103,75795.009.020.00-8933,690
9.00-0.50-5.26%2312,165100.0012.100.00-175,575
7.22-0.48-6.23%131,664105.0014.550.00-11,568
5.70-0.20-3.39%165,572110.0017.880.00-14,343
4.35-0.25-5.43%51,718115.0021.850.00-186
3.26-0.29-8.17%67,076120.0027.55+1.30+4.95%1260
2.770.00-1036,609125.0035.980.00-8183
2.220.00-3513,085130.0035.650.00-5018
1.580.00-34,642135.0042.80+2.60+6.47%11
1.17-0.12-9.30%24,744140.0049.010.00-200
0.960.00-4700145.0048.850.00-151
0.75-0.03-3.85%484,359150.0064.100.00-100
0.61+0.02+3.39%56,956155.0071.670.00-20
0.47-0.03-6.00%3864160.0070.050.00-10
0.420.00-2530165.0083.650.00-20
0.33-0.02-5.71%31,432170.0089.190.00-20
0.28-0.02-6.67%219,080175.0094.160.00-12