Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
67.75 | +1.50 | +2.26% | 1 | 102 | 45.00 | 1.10 | 0.00 | - | 1 | 853 |
63.31 | +1.81 | +2.94% | 5 | 263 | 50.00 | 1.50 | +0.07 | +4.90% | 1 | 229 |
50.73 | 0.00 | - | 2 | 33 | 55.00 | 1.84 | -0.08 | -4.17% | 5 | 82 |
52.20 | 0.00 | - | 4 | 75 | 60.00 | 2.26 | -0.22 | -8.87% | 501 | 573 |
51.25 | +3.10 | +6.44% | 1 | 375 | 65.00 | 3.08 | -0.22 | -6.67% | 2 | 608 |
46.50 | 0.00 | - | 6 | 930 | 70.00 | 3.75 | -0.40 | -9.64% | 6 | 393 |
41.10 | 0.00 | - | 10 | 188 | 75.00 | 4.77 | -0.33 | -6.47% | 2 | 942 |
39.71 | -0.09 | -0.23% | 4 | 310 | 80.00 | 5.65 | -0.55 | -8.87% | 1 | 2,164 |
36.90 | +1.35 | +3.80% | 16 | 493 | 85.00 | 6.69 | -0.41 | -5.77% | 2 | 2,474 |
34.20 | +1.30 | +3.95% | 27 | 1,096 | 90.00 | 8.20 | -0.45 | -5.20% | 10 | 2,561 |
31.30 | +1.50 | +5.03% | 38 | 1,003 | 95.00 | 10.12 | 0.00 | - | 5 | 2,240 |
28.30 | +0.95 | +3.47% | 91 | 3,035 | 100.00 | 11.23 | -1.37 | -10.87% | 19 | 3,023 |
24.69 | +0.13 | +0.53% | 5 | 237 | 105.00 | 14.00 | 0.00 | - | 2 | 195 |
22.75 | +0.95 | +4.36% | 34 | 1,910 | 110.00 | 15.35 | -0.25 | -1.60% | 16 | 2,491 |
19.25 | +1.00 | +5.48% | 1 | 649 | 115.00 | 17.75 | -0.75 | -4.05% | 3 | 455 |
17.60 | +0.30 | +1.73% | 46 | 677 | 120.00 | 23.41 | 0.00 | - | 2 | 501 |
15.80 | +0.93 | +6.25% | 51 | 684 | 125.00 | 25.10 | 0.00 | - | 4 | 536 |
13.30 | +0.05 | +0.38% | 1,000 | 3,022 | 130.00 | 29.23 | 0.00 | - | 5 | 2,170 |
12.35 | +0.95 | +8.33% | 9 | 2,219 | 135.00 | 33.15 | 0.00 | - | 1 | 452 |
10.30 | +0.55 | +5.64% | 8 | 968 | 140.00 | 33.96 | -19.04 | -35.92% | 2 | 15 |
9.00 | 0.00 | - | 5 | 204 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
7.80 | +0.05 | +0.65% | 94 | 643 | 150.00 | 46.00 | 0.00 | - | 1 | 19 |
6.75 | +0.55 | +8.87% | 2 | 230 | 155.00 | 62.67 | 0.00 | - | 1 | 1 |
6.00 | +0.30 | +5.26% | 421 | 376 | 160.00 | 69.80 | 0.00 | - | 2 | 0 |
4.97 | -0.06 | -1.19% | 1 | 160 | 165.00 | 78.00 | 0.00 | - | 2 | 0 |
4.40 | -0.05 | -1.12% | 10 | 738 | 170.00 | 75.80 | 0.00 | - | 2 | 0 |
3.94 | +0.14 | +3.68% | 7 | 3,587 | 175.00 | 74.75 | 0.00 | - | 2 | 2 |