Mercados españoles cerrados en 52 mins
IBEX 35
10.086,50 +83,10 (+0,83%) Euro Stoxx 50
4.367,59 +19,57 (+0,45%) Dólar/Euro
1,0965 -0,0034 (-0,31%) Petróleo Brent
81,18 -0,50 (-0,61%) Oro
2.062,70 +2,50 (+0,12%) Bitcoin EUR
34.471,02 +387,88 (+1,14%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EST. Mercado abierto.
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 22 | 40.00 | 0.15 | 0.00 | - | 2 | 106 |
| 52.75 | 0.00 | - | 1 | 151 | 45.00 | 0.31 | -0.02 | -6.06% | 2 | 1,376 |
| 48.15 | 0.00 | - | 1 | 700 | 50.00 | 0.49 | 0.00 | - | 4 | 3,054 |
| 41.30 | 0.00 | - | 1 | 133 | 55.00 | 0.75 | +0.07 | +10.29% | 2 | 494 |
| 37.50 | 0.00 | - | 4 | 174 | 60.00 | 1.04 | 0.00 | - | 6 | 4,820 |
| 34.58 | 0.00 | - | 2 | 438 | 65.00 | 1.54 | +0.03 | +1.99% | 100 | 7,264 |
| 28.00 | -1.35 | -4.60% | 1 | 1,094 | 70.00 | 2.24 | +0.09 | +4.19% | 6 | 3,122 |
| 25.80 | 0.00 | - | 11 | 1,297 | 75.00 | 3.07 | +0.02 | +0.66% | 2 | 12,120 |
| 21.00 | 0.00 | - | 37 | 2,171 | 80.00 | 4.08 | 0.00 | - | 85 | 9,278 |
| 16.60 | -1.00 | -5.68% | 9 | 3,119 | 85.00 | 5.80 | +0.50 | +9.43% | 1 | 10,669 |
| 14.00 | -0.55 | -3.78% | 6 | 5,882 | 90.00 | 7.45 | +0.15 | +2.05% | 1 | 8,263 |
| 11.25 | -0.65 | -5.46% | 10 | 3,757 | 95.00 | 9.02 | 0.00 | - | 893 | 3,690 |
| 9.00 | -0.50 | -5.26% | 23 | 12,165 | 100.00 | 12.10 | 0.00 | - | 17 | 5,575 |
| 7.22 | -0.48 | -6.23% | 13 | 1,664 | 105.00 | 14.55 | 0.00 | - | 1 | 1,568 |
| 5.70 | -0.20 | -3.39% | 16 | 5,572 | 110.00 | 17.88 | 0.00 | - | 1 | 4,343 |
| 4.35 | -0.25 | -5.43% | 5 | 1,718 | 115.00 | 21.85 | 0.00 | - | 1 | 86 |
| 3.26 | -0.29 | -8.17% | 6 | 7,076 | 120.00 | 27.55 | +1.30 | +4.95% | 1 | 260 |
| 2.77 | 0.00 | - | 103 | 6,609 | 125.00 | 35.98 | 0.00 | - | 8 | 183 |
| 2.22 | 0.00 | - | 35 | 13,085 | 130.00 | 35.65 | 0.00 | - | 50 | 18 |
| 1.58 | 0.00 | - | 3 | 4,642 | 135.00 | 42.80 | +2.60 | +6.47% | 1 | 1 |
| 1.17 | -0.12 | -9.30% | 2 | 4,744 | 140.00 | 49.01 | 0.00 | - | 20 | 0 |
| 0.96 | 0.00 | - | 4 | 700 | 145.00 | 48.85 | 0.00 | - | 1 | 51 |
| 0.75 | -0.03 | -3.85% | 48 | 4,359 | 150.00 | 64.10 | 0.00 | - | 10 | 0 |
| 0.61 | +0.02 | +3.39% | 5 | 6,956 | 155.00 | 71.67 | 0.00 | - | 2 | 0 |
| 0.47 | -0.03 | -6.00% | 3 | 864 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 530 | 165.00 | 83.65 | 0.00 | - | 2 | 0 |
| 0.33 | -0.02 | -5.71% | 3 | 1,432 | 170.00 | 89.19 | 0.00 | - | 2 | 0 |
| 0.28 | -0.02 | -6.67% | 21 | 9,080 | 175.00 | 94.16 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.