Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.878,96 -2.100,21 (-3,39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 251 | 3,418 |
| 63.75 | 0.00 | - | 1 | 282 | 50.00 | 0.02 | 0.00 | - | 2 | 2,652 |
| 59.35 | -4.63 | -7.24% | 3 | 1,341 | 55.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 54.22 | 0.00 | - | 1 | 602 | 60.00 | 0.01 | 0.00 | - | 44 | 4,939 |
| 57.27 | 0.00 | - | 1 | 712 | 65.00 | 0.02 | -0.05 | -71.43% | 15 | 6,568 |
| 44.08 | -3.81 | -7.96% | 1 | 1,232 | 70.00 | 0.04 | +0.02 | +100.00% | 61 | 8,755 |
| 40.00 | 0.00 | - | 1 | 962 | 75.00 | 0.03 | -0.07 | -70.00% | 9 | 17,741 |
| 34.52 | -0.33 | -0.95% | 2 | 1,967 | 80.00 | 0.10 | -0.02 | -16.67% | 82 | 10,648 |
| 30.04 | 0.00 | - | 1 | 2,987 | 85.00 | 0.11 | -0.03 | -21.43% | 14 | 12,222 |
| 24.60 | -0.38 | -1.52% | 3 | 6,837 | 90.00 | 0.23 | -0.02 | -8.00% | 148 | 14,435 |
| 19.83 | -0.27 | -1.34% | 1 | 4,054 | 95.00 | 0.44 | -0.01 | -2.22% | 87 | 6,750 |
| 15.72 | +0.17 | +1.09% | 16 | 14,278 | 100.00 | 0.83 | -0.04 | -4.60% | 133 | 8,834 |
| 11.55 | +0.35 | +3.13% | 26 | 6,307 | 105.00 | 1.62 | -0.06 | -3.57% | 225 | 7,457 |
| 7.63 | -0.22 | -2.80% | 2,982 | 8,793 | 110.00 | 2.98 | -0.12 | -3.87% | 3,260 | 5,016 |
| 5.10 | +0.05 | +0.99% | 1,124 | 10,739 | 115.00 | 5.15 | -0.25 | -4.63% | 17 | 3,875 |
| 3.05 | +0.04 | +1.33% | 322 | 13,634 | 120.00 | 8.10 | -0.25 | -2.99% | 23 | 1,900 |
| 1.61 | -0.10 | -5.85% | 144 | 9,542 | 125.00 | 13.86 | 0.00 | - | 3 | 771 |
| 0.90 | -0.04 | -4.26% | 161 | 6,631 | 130.00 | 17.63 | 0.00 | - | 1 | 136 |
| 0.51 | -0.03 | -5.56% | 8 | 10,653 | 135.00 | 17.10 | 0.00 | - | 6 | 28 |
| 0.30 | +0.03 | +11.11% | 31 | 4,760 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 2,383 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 71 | 13,263 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,126 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2,414 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 1,365 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 4,607 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.