Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.152,00 +6,00 (+0,06%) Euro Stoxx 50
4.497,38 +23,61 (+0,53%) Dólar/Euro
1,0785 -0,0013 (-0,12%) Petróleo Brent
75,38 +1,33 (+1,80%) Oro
2.046,10 -0,30 (-0,01%) Bitcoin EUR
40.483,44 +379,16 (+0,95%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Antes de la apertura:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 5 | 40.00 | 0.01 | 0.00 | - | 85 | 0 |
| 46.85 | 0.00 | - | 23 | 54 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 43.10 | 0.00 | - | 9 | 563 | 50.00 | 0.01 | 0.00 | - | 2 | 2,859 |
| 37.45 | 0.00 | - | 49 | 183 | 55.00 | 0.02 | 0.00 | - | 2 | 3,182 |
| 32.55 | 0.00 | - | 2 | 570 | 60.00 | 0.02 | 0.00 | - | 10 | 3,314 |
| 27.85 | 0.00 | - | 4 | 342 | 65.00 | 0.03 | 0.00 | - | 1 | 5,905 |
| 22.82 | 0.00 | - | 4 | 1,843 | 70.00 | 0.04 | 0.00 | - | 405 | 12,437 |
| 17.80 | 0.00 | - | 12 | 2,175 | 75.00 | 0.10 | 0.00 | - | 147 | 29,161 |
| 12.87 | 0.00 | - | 17 | 8,237 | 80.00 | 0.23 | 0.00 | - | 393 | 0 |
| 8.35 | 0.00 | - | 98 | 11,298 | 85.00 | 0.62 | 0.00 | - | 173 | 31,020 |
| 4.42 | 0.00 | - | 1,681 | 25,346 | 90.00 | 1.72 | 0.00 | - | 2,241 | 20,063 |
| 1.88 | 0.00 | - | 2,305 | 40,455 | 95.00 | 4.20 | 0.00 | - | 162 | 15,032 |
| 0.71 | 0.00 | - | 3,194 | 64,252 | 100.00 | 8.15 | 0.00 | - | 101 | 3,299 |
| 0.25 | 0.00 | - | 272 | 30,582 | 105.00 | 12.86 | 0.00 | - | 1 | 520 |
| 0.13 | 0.00 | - | 415 | 22,045 | 110.00 | 17.50 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 48 | 14,168 | 115.00 | 22.55 | 0.00 | - | 100 | 115 |
| 0.03 | 0.00 | - | 54 | 20,175 | 120.00 | 27.75 | 0.00 | - | 51 | 752 |
| 0.03 | 0.00 | - | 8 | 14,897 | 125.00 | 32.45 | 0.00 | - | 700 | 1 |
| 0.03 | 0.00 | - | 94 | 19,158 | 130.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 7,599 | 135.00 | 43.75 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 6,293 | 140.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 94 | 12,305 | 145.00 | 53.75 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 15,637 | 150.00 | 55.62 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 28 | 9,335 | 155.00 | 60.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 7,001 | 160.00 | 65.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 9,618 | 165.00 | 69.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,040 | 170.00 | 79.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,628 | 175.00 | 87.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,361 | 180.00 | 87.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,262 | 190.00 | 94.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,010 | 195.00 | 110.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,622 | 200.00 | 107.44 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 2,263 | 210.00 | 117.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,916 | 220.00 | 132.40 | 0.00 | - | 2,010 | 0 |
| 0.02 | 0.00 | - | 1 | 1,365 | 230.00 | 130.17 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 2 | 767 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 3,799 | 250.00 | 163.72 | 0.00 | - | 2,000 | 0 |
| 0.03 | 0.00 | - | 1 | 1,434 | 260.00 | 161.40 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 184.72 | 0.00 | - | 1,800 | 0 |
© 2023 Yahoo. Todos los derechos reservados.