Mercados españoles abiertos en 7 hrs 24 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
109,70+1,58 (+1,46%)
Al cierre: 04:03PM EST
109,29 -0,41 (-0,37%)
Después del cierre: 07:30PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
65.60+5.65+9.42%14345.000.27-0.06-18.18%1312,003
61.29+3.41+5.89%347850.000.500.00-81,351
56.55+2.66+4.94%115255.000.65-0.09-12.16%41,824
51.00+2.30+4.72%327860.000.90-0.06-6.25%131,119
47.13+0.21+0.45%1516865.001.32-0.18-12.00%1081,434
42.75+2.65+6.61%155570.001.78-0.03-1.66%494,885
39.94+3.14+8.53%201,16775.002.36-0.19-7.45%339,282
35.66+1.05+3.03%291,45280.003.05-0.35-10.29%929,392
31.68+1.26+4.14%1781485.003.86-0.34-8.10%5218,395
28.02+1.48+5.58%83,31390.004.95-0.45-8.33%3149,441
24.85+1.51+6.47%2313,79095.006.25-0.50-7.41%41212,265
21.30+0.90+4.41%1107,786100.007.61-0.44-5.47%3669,505
18.30+0.75+4.27%3013,103105.009.65-0.45-4.46%374,956
15.40+0.90+6.21%1655,488110.0012.350.00-1547,734
12.73+0.57+4.69%692,687115.0014.15-0.85-5.67%82,729
10.55+0.45+4.46%986,178120.0017.540.00-255,314
8.60+0.67+8.45%448,004125.0020.20-0.70-3.35%14,575
6.90+0.55+8.66%42911,874130.0024.500.00-13,779
5.000.00-432,819135.0027.75-1.75-5.93%10159
4.20+0.15+3.70%1144,515140.0031.53-1.05-3.22%2614
3.30+0.36+12.24%7111,408145.0039.950.00-34
2.60+0.17+7.00%6211,454150.0043.500.00-31
1.95+0.07+3.72%811,572155.0062.480.00-10
1.500.00-345,989160.0050.36-1.64-3.15%11,502
1.15+0.03+2.68%243,085165.0069.950.00-250
0.91+0.01+1.11%202,798170.0060.34-1.76-2.83%12
0.70-0.04-5.41%262,098175.0080.950.00-20
0.54+0.04+8.00%63,509180.0084.800.00-11
0.560.00-11,286185.0089.900.00-250
0.40+0.03+8.11%121,596190.0081.30-3.60-4.24%50
0.270.00-2626195.0094.050.00-20
0.25-0.01-3.85%757,704200.0093.800.00-11
0.190.00-10789210.00122.600.00-30
0.14+0.01+7.69%1221,791220.00119.100.00-20
0.110.00-11,202230.00137.900.00-10
0.060.00-20667240.00143.600.00-40
0.080.00-1052,790250.00158.550.00-20
0.060.00-21,240260.00152.250.00-4,176621
0.06+0.01+20.00%119,267270.00160.90-1.35-0.83%7827