Mercados españoles cerrados en 4 hrs 34 min

The Walt Disney Company (DIS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
92,35+0,85 (+0,93%)
Al cierre: 04:02PM EST
92,18 +0,13 (+0,14%)
Antes de la apertura: 06:36AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
45.500.00-1540.000.010.00-850
46.850.00-235445.000.010.00-100
43.100.00-956350.000.010.00-22,859
37.450.00-4918355.000.020.00-23,182
32.550.00-257060.000.020.00-103,314
27.850.00-434265.000.030.00-15,905
22.820.00-41,84370.000.040.00-40512,437
17.800.00-122,17575.000.100.00-14729,161
12.870.00-178,23780.000.230.00-3930
8.350.00-9811,29885.000.620.00-17331,020
4.420.00-1,68125,34690.001.720.00-2,24120,063
1.880.00-2,30540,45595.004.200.00-16215,032
0.710.00-3,19464,252100.008.150.00-1013,299
0.250.00-27230,582105.0012.860.00-1520
0.130.00-41522,045110.0017.500.00-124
0.080.00-4814,168115.0022.550.00-100115
0.030.00-5420,175120.0027.750.00-51752
0.030.00-814,897125.0032.450.00-7001
0.030.00-9419,158130.0036.200.00-10
0.020.00-1007,599135.0043.750.00-21
0.020.00-16,293140.0055.500.00-10
0.020.00-9412,305145.0053.750.00-21
0.010.00-1015,637150.0055.620.00-31
0.030.00-289,335155.0060.640.00-30
0.010.00-107,001160.0065.480.00-11
0.010.00-309,618165.0069.930.00-10
0.010.00-13,040170.0079.340.00-10
0.010.00-11,628175.0087.750.00-10
0.010.00-14,361180.0087.820.00-10
0.010.00-10185.00103.300.00-10
0.010.00-13,262190.0094.720.00-20
0.010.00-11,010195.00110.900.00-10
0.010.00-18,622200.00107.440.00-12
0.010.00-12,263210.00117.450.00-10
0.010.00-11,916220.00132.400.00-2,0100
0.020.00-11,365230.00130.170.00-2,5000
0.010.00-2767240.00137.370.00-400
0.010.00-23,799250.00163.720.00-2,0000
0.030.00-11,434260.00161.400.00-1,5000
0.010.00-10270.00184.720.00-1,8000