DIS - The Walt Disney Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
45.500.00-113445.000.30+0.01+3.45%15,496
40.850.00-255050.000.48+0.03+6.67%31,994
36.050.00-317655.000.74+0.02+2.78%161,968
30.50-0.75-2.40%133560.001.060.00-1672,530
25.910.00-1617365.001.550.00-1723,092
21.770.00-121,06270.002.31+0.06+2.67%18,790
18.400.00-11,98475.003.25+0.07+2.20%411,173
14.50-0.30-2.03%61,58980.004.60+0.15+3.37%15513,816
11.44-0.21-1.80%51,09185.006.35+0.20+3.25%1,25611,205
8.60-0.20-2.27%984,82590.008.53+0.23+2.77%1413,842
6.34-0.16-2.46%3316,18095.0010.950.00-75713,503
4.50-0.05-1.10%3310,265100.0014.45+0.25+1.76%1111,883
3.10-0.14-4.32%4413,223105.0017.950.00-774,856
2.15-0.06-2.71%619,446110.0022.64+0.10+0.44%23011,029
1.49+0.04+2.76%424,693115.0027.250.00-34924
1.020.00-4110,049120.0032.55+0.20+0.62%11,134
0.72+0.03+4.35%15610,706125.0036.850.00-4426
0.510.00-14012,676130.0041.400.00-413
0.370.00-305,359135.0046.500.00-14
0.270.00-105,190140.0052.000.00-12
0.210.00-213,172145.0057.450.00-12
0.170.00-813,029150.0062.400.00-11
0.14+0.01+7.69%2612,388155.0067.400.00-10
0.110.00-565,733160.0072.300.00-5,7911,501
0.100.00-1154,670165.0077.400.00-10
0.080.00-32,825170.0067.750.00-10
0.070.00-91,693175.0087.500.00-20
0.060.00-1084,257180.0091.650.00-11
0.050.00-101,853185.0077.100.00-10
0.030.00-681,928190.0088.950.00-2,5020
0.040.00-2790195.0094.050.00-20
0.04+0.01+33.33%58,966200.00111.400.00-11
0.010.00-61,272210.00109.550.00-1,5000
0.020.00-261,771220.00127.300.00-10
0.020.00-21,364230.00130.170.00-2,5000
0.030.00-1634240.00137.370.00-400
0.010.00-203,406250.00158.550.00-20
0.010.00-71,435260.00161.400.00-1,5000
0.010.00-2711,120270.00169.190.00-9000