DIS - The Walt Disney Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 134 | 45.00 | 0.30 | +0.01 | +3.45% | 1 | 5,496 |
| 40.85 | 0.00 | - | 2 | 550 | 50.00 | 0.48 | +0.03 | +6.67% | 3 | 1,994 |
| 36.05 | 0.00 | - | 3 | 176 | 55.00 | 0.74 | +0.02 | +2.78% | 16 | 1,968 |
| 30.50 | -0.75 | -2.40% | 1 | 335 | 60.00 | 1.06 | 0.00 | - | 167 | 2,530 |
| 25.91 | 0.00 | - | 16 | 173 | 65.00 | 1.55 | 0.00 | - | 172 | 3,092 |
| 21.77 | 0.00 | - | 12 | 1,062 | 70.00 | 2.31 | +0.06 | +2.67% | 1 | 8,790 |
| 18.40 | 0.00 | - | 1 | 1,984 | 75.00 | 3.25 | +0.07 | +2.20% | 4 | 11,173 |
| 14.50 | -0.30 | -2.03% | 6 | 1,589 | 80.00 | 4.60 | +0.15 | +3.37% | 155 | 13,816 |
| 11.44 | -0.21 | -1.80% | 5 | 1,091 | 85.00 | 6.35 | +0.20 | +3.25% | 1,256 | 11,205 |
| 8.60 | -0.20 | -2.27% | 98 | 4,825 | 90.00 | 8.53 | +0.23 | +2.77% | 14 | 13,842 |
| 6.34 | -0.16 | -2.46% | 33 | 16,180 | 95.00 | 10.95 | 0.00 | - | 757 | 13,503 |
| 4.50 | -0.05 | -1.10% | 33 | 10,265 | 100.00 | 14.45 | +0.25 | +1.76% | 11 | 11,883 |
| 3.10 | -0.14 | -4.32% | 44 | 13,223 | 105.00 | 17.95 | 0.00 | - | 77 | 4,856 |
| 2.15 | -0.06 | -2.71% | 61 | 9,446 | 110.00 | 22.64 | +0.10 | +0.44% | 230 | 11,029 |
| 1.49 | +0.04 | +2.76% | 42 | 4,693 | 115.00 | 27.25 | 0.00 | - | 34 | 924 |
| 1.02 | 0.00 | - | 41 | 10,049 | 120.00 | 32.55 | +0.20 | +0.62% | 1 | 1,134 |
| 0.72 | +0.03 | +4.35% | 156 | 10,706 | 125.00 | 36.85 | 0.00 | - | 44 | 26 |
| 0.51 | 0.00 | - | 140 | 12,676 | 130.00 | 41.40 | 0.00 | - | 4 | 13 |
| 0.37 | 0.00 | - | 30 | 5,359 | 135.00 | 46.50 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 10 | 5,190 | 140.00 | 52.00 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 2 | 13,172 | 145.00 | 57.45 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 8 | 13,029 | 150.00 | 62.40 | 0.00 | - | 1 | 1 |
| 0.14 | +0.01 | +7.69% | 26 | 12,388 | 155.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 56 | 5,733 | 160.00 | 72.30 | 0.00 | - | 5,791 | 1,501 |
| 0.10 | 0.00 | - | 115 | 4,670 | 165.00 | 77.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 2,825 | 170.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 1,693 | 175.00 | 87.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 108 | 4,257 | 180.00 | 91.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 1,853 | 185.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 68 | 1,928 | 190.00 | 88.95 | 0.00 | - | 2,502 | 0 |
| 0.04 | 0.00 | - | 2 | 790 | 195.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 8,966 | 200.00 | 111.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 1,272 | 210.00 | 109.55 | 0.00 | - | 1,500 | 0 |
| 0.02 | 0.00 | - | 26 | 1,771 | 220.00 | 127.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,364 | 230.00 | 130.17 | 0.00 | - | 2,500 | 0 |
| 0.03 | 0.00 | - | 1 | 634 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 20 | 3,406 | 250.00 | 158.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 1,435 | 260.00 | 161.40 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | 27 | 11,120 | 270.00 | 169.19 | 0.00 | - | 900 | 0 |
© 2023 Yahoo. Todos los derechos reservados.