Mercados españoles abiertos en 7 hrs 24 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.401,54 +38,79 (+0,14%) Dólar/Euro
1,0903 +0,0011 (+0,10%) Petróleo Brent
87,52 +0,05 (+0,06%) BTC-EUR
21.092,08 -247,51 (-1,16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | +5.65 | +9.42% | 1 | 43 | 45.00 | 0.27 | -0.06 | -18.18% | 131 | 2,003 |
| 61.29 | +3.41 | +5.89% | 3 | 478 | 50.00 | 0.50 | 0.00 | - | 8 | 1,351 |
| 56.55 | +2.66 | +4.94% | 1 | 152 | 55.00 | 0.65 | -0.09 | -12.16% | 4 | 1,824 |
| 51.00 | +2.30 | +4.72% | 3 | 278 | 60.00 | 0.90 | -0.06 | -6.25% | 13 | 1,119 |
| 47.13 | +0.21 | +0.45% | 15 | 168 | 65.00 | 1.32 | -0.18 | -12.00% | 108 | 1,434 |
| 42.75 | +2.65 | +6.61% | 1 | 555 | 70.00 | 1.78 | -0.03 | -1.66% | 49 | 4,885 |
| 39.94 | +3.14 | +8.53% | 20 | 1,167 | 75.00 | 2.36 | -0.19 | -7.45% | 33 | 9,282 |
| 35.66 | +1.05 | +3.03% | 29 | 1,452 | 80.00 | 3.05 | -0.35 | -10.29% | 92 | 9,392 |
| 31.68 | +1.26 | +4.14% | 17 | 814 | 85.00 | 3.86 | -0.34 | -8.10% | 521 | 8,395 |
| 28.02 | +1.48 | +5.58% | 8 | 3,313 | 90.00 | 4.95 | -0.45 | -8.33% | 314 | 9,441 |
| 24.85 | +1.51 | +6.47% | 23 | 13,790 | 95.00 | 6.25 | -0.50 | -7.41% | 412 | 12,265 |
| 21.30 | +0.90 | +4.41% | 110 | 7,786 | 100.00 | 7.61 | -0.44 | -5.47% | 366 | 9,505 |
| 18.30 | +0.75 | +4.27% | 30 | 13,103 | 105.00 | 9.65 | -0.45 | -4.46% | 37 | 4,956 |
| 15.40 | +0.90 | +6.21% | 165 | 5,488 | 110.00 | 12.35 | 0.00 | - | 154 | 7,734 |
| 12.73 | +0.57 | +4.69% | 69 | 2,687 | 115.00 | 14.15 | -0.85 | -5.67% | 8 | 2,729 |
| 10.55 | +0.45 | +4.46% | 98 | 6,178 | 120.00 | 17.54 | 0.00 | - | 25 | 5,314 |
| 8.60 | +0.67 | +8.45% | 44 | 8,004 | 125.00 | 20.20 | -0.70 | -3.35% | 1 | 4,575 |
| 6.90 | +0.55 | +8.66% | 429 | 11,874 | 130.00 | 24.50 | 0.00 | - | 1 | 3,779 |
| 5.00 | 0.00 | - | 43 | 2,819 | 135.00 | 27.75 | -1.75 | -5.93% | 10 | 159 |
| 4.20 | +0.15 | +3.70% | 114 | 4,515 | 140.00 | 31.53 | -1.05 | -3.22% | 26 | 14 |
| 3.30 | +0.36 | +12.24% | 71 | 11,408 | 145.00 | 39.95 | 0.00 | - | 3 | 4 |
| 2.60 | +0.17 | +7.00% | 62 | 11,454 | 150.00 | 43.50 | 0.00 | - | 3 | 1 |
| 1.95 | +0.07 | +3.72% | 8 | 11,572 | 155.00 | 62.48 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 34 | 5,989 | 160.00 | 50.36 | -1.64 | -3.15% | 1 | 1,502 |
| 1.15 | +0.03 | +2.68% | 24 | 3,085 | 165.00 | 69.95 | 0.00 | - | 25 | 0 |
| 0.91 | +0.01 | +1.11% | 20 | 2,798 | 170.00 | 60.34 | -1.76 | -2.83% | 1 | 2 |
| 0.70 | -0.04 | -5.41% | 26 | 2,098 | 175.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.54 | +0.04 | +8.00% | 6 | 3,509 | 180.00 | 84.80 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 1 | 1,286 | 185.00 | 89.90 | 0.00 | - | 25 | 0 |
| 0.40 | +0.03 | +8.11% | 12 | 1,596 | 190.00 | 81.30 | -3.60 | -4.24% | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 626 | 195.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.25 | -0.01 | -3.85% | 75 | 7,704 | 200.00 | 93.80 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 789 | 210.00 | 122.60 | 0.00 | - | 3 | 0 |
| 0.14 | +0.01 | +7.69% | 122 | 1,791 | 220.00 | 119.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 1,202 | 230.00 | 137.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 667 | 240.00 | 143.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 105 | 2,790 | 250.00 | 158.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,240 | 260.00 | 152.25 | 0.00 | - | 4,176 | 621 |
| 0.06 | +0.01 | +20.00% | 11 | 9,267 | 270.00 | 160.90 | -1.35 | -0.83% | 7 | 827 |
© 2023 Yahoo. Todos los derechos reservados.
